 |
Last:
1.73
As of:
May 18, 2012 |
Change:
 0.15 (7.98%) |
Open:
1.78 |
High:
1.83 |
Low:
1.72 |
Prev:
1.88 |
Volume:
2,187,100 |
Earnings Per Share:
-2.225 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
1.78 |
1.83 |
1.72 |
1.73 |
2,187,100 |
| May 16, 2012 |
2.03 |
2.03 |
1.87 |
1.88 |
2,852,200 |
| May 15, 2012 |
1.79 |
1.97 |
1.78 |
1.96 |
5,276,300 |
| May 14, 2012 |
1.85 |
1.89 |
1.77 |
1.78 |
1,958,400 |
| May 11, 2012 |
1.89 |
1.96 |
1.85 |
1.88 |
3,728,600 |
| May 10, 2012 |
1.81 |
1.96 |
1.81 |
1.85 |
3,235,300 |
| May 09, 2012 |
1.71 |
1.77 |
1.68 |
1.75 |
2,983,900 |
| May 08, 2012 |
1.75 |
1.78 |
1.68 |
1.76 |
1,988,900 |
| May 07, 2012 |
1.69 |
1.79 |
1.65 |
1.77 |
2,941,600 |
| May 04, 2012 |
1.76 |
1.77 |
1.67 |
1.70 |
3,480,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
