 |
Last:
11.16
As of:
Feb 07, 2012 |
Change:
 0.20 (1.76%) |
Open:
11.42 |
High:
11.42 |
Low:
10.96 |
Prev:
11.36 |
Volume:
223,200 |
Earnings Per Share:
1.917 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.42 |
11.42 |
10.96 |
11.16 |
223,200 |
| Feb 06, 2012 |
11.80 |
11.86 |
11.22 |
11.36 |
186,600 |
| Feb 02, 2012 |
11.32 |
11.47 |
11.30 |
11.39 |
106,000 |
| Feb 01, 2012 |
11.33 |
11.46 |
11.19 |
11.36 |
287,900 |
| Jan 31, 2012 |
11.47 |
11.47 |
11.01 |
11.36 |
319,000 |
| Jan 30, 2012 |
11.20 |
11.34 |
11.15 |
11.24 |
123,500 |
| Jan 27, 2012 |
11.26 |
11.35 |
11.22 |
11.22 |
131,300 |
| Jan 26, 2012 |
11.35 |
11.46 |
11.23 |
11.30 |
102,900 |
| Jan 25, 2012 |
11.51 |
11.73 |
11.11 |
11.22 |
223,900 |
| Jan 24, 2012 |
11.90 |
12.00 |
11.53 |
11.68 |
274,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
