 |
Last:
24.48
As of:
Feb 03, 2012 |
Change:
 0.03 (0.12%) |
Open:
24.49 |
High:
24.59 |
Low:
24.32 |
Prev:
24.51 |
Volume:
92,600 |
Earnings Per Share:
0.72 |
Dividend Yield:
5.19% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
24.49 |
24.59 |
24.32 |
24.48 |
92,600 |
| Feb 01, 2012 |
24.28 |
24.60 |
24.28 |
24.51 |
113,600 |
| Jan 31, 2012 |
24.04 |
24.24 |
23.94 |
24.06 |
124,600 |
| Jan 30, 2012 |
23.58 |
23.95 |
23.55 |
23.83 |
342,900 |
| Jan 27, 2012 |
23.01 |
23.19 |
22.82 |
23.16 |
186,500 |
| Jan 26, 2012 |
23.50 |
23.62 |
23.43 |
23.50 |
113,500 |
| Jan 25, 2012 |
23.85 |
23.98 |
23.59 |
23.96 |
138,100 |
| Jan 24, 2012 |
23.64 |
23.83 |
23.55 |
23.78 |
114,400 |
| Jan 23, 2012 |
23.66 |
23.92 |
23.29 |
23.82 |
99,000 |
| Jan 20, 2012 |
23.44 |
23.74 |
23.34 |
23.73 |
135,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
