 |
|
|
Last:
23.22
As of:
Jul 29, 2010 |
Change:
 0.16 (0.68%) |
Open:
23.37 |
High:
23.37 |
Low:
22.98 |
Prev:
23.38 |
Volume:
158,200 |
Dividend Yield:
5.22% |
Ex Date:
Jul 01, 2009 |
Record Date:
Jun 30, 2009 |
Payable Date:
Jul 07, 2009 |
Dividend Per Share:
0.100 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
23.37 |
23.37 |
22.98 |
23.22 |
158,200 |
| Jul 28, 2010 |
23.40 |
23.49 |
23.24 |
23.38 |
89,300 |
| Jul 27, 2010 |
23.59 |
23.59 |
23.26 |
23.51 |
127,900 |
| Jul 26, 2010 |
23.36 |
23.46 |
23.18 |
23.40 |
119,400 |
| Jul 23, 2010 |
23.54 |
23.54 |
23.17 |
23.37 |
152,200 |
| Jul 22, 2010 |
23.52 |
23.71 |
23.51 |
23.56 |
232,200 |
| Jul 21, 2010 |
23.76 |
23.82 |
23.45 |
23.48 |
127,600 |
| Jul 20, 2010 |
23.19 |
23.59 |
23.16 |
23.53 |
141,600 |
| Jul 19, 2010 |
23.06 |
23.15 |
22.96 |
23.09 |
67,300 |
| Jul 16, 2010 |
23.07 |
23.31 |
22.94 |
23.02 |
181,800 |
|
| 2009 |
| Jul 01, 2009 |
0.100 |
| May 14, 2009 |
0.100 |
| May 12, 2009 |
0.586 |
| 2008 |
| Jun 13, 2008 |
0.300 |
| Apr 10, 2008 |
0.300 |
| Apr 08, 2008 |
1.712 |
| Apr 08, 2008 |
1.701 |
| 2007 |
| Jun 04, 2007 |
0.280 |
| Apr 19, 2007 |
0.280 |
| Apr 17, 2007 |
1.448 |
| 2006 |
| Jun 23, 2006 |
0.250 |
| May 11, 2006 |
0.250 |
| May 09, 2006 |
1.245 |
| 2005 |
| Jun 22, 2005 |
0.250 |
| Apr 07, 2005 |
0.250 |
| Apr 05, 2005 |
1.208 |
| 2004 |
| May 24, 2004 |
0.500 |
| Apr 07, 2004 |
0.243 |
| Apr 05, 2004 |
2.416 |
| 2003 |
| Jun 20, 2003 |
0.340 |
| Apr 24, 2003 |
0.340 |
| Apr 22, 2003 |
1.643 |
| 2002 |
| Jun 20, 2002 |
0.300 |
| Apr 15, 2002 |
1.440 |
| Apr 11, 2002 |
0.300 |
| 2001 |
| Apr 19, 2001 |
0.220 |
| Apr 17, 2001 |
1.063 |
| 2000 |
| May 04, 2000 |
0.090 |
| May 02, 2000 |
0.435 |
| Jan 01, 2000 |
1.449 |
| 1999 |
| May 06, 1999 |
0.080 |
| May 04, 1999 |
0.386 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
