 |
Last:
50.78
As of:
May 18, 2012 |
Change:
 0.01 (0.02%) |
Open:
50.78 |
High:
50.78 |
Low:
50.78 |
Prev:
50.77 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
1.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
50.78 |
50.78 |
50.78 |
50.78 |
300 |
| May 15, 2012 |
50.77 |
50.77 |
50.77 |
50.77 |
500 |
| May 09, 2012 |
51.03 |
51.03 |
51.03 |
51.03 |
100 |
| May 07, 2012 |
51.74 |
51.74 |
51.74 |
51.74 |
100 |
| May 01, 2012 |
53.61 |
53.61 |
53.61 |
53.61 |
500 |
| Apr 24, 2012 |
51.49 |
51.49 |
51.49 |
51.49 |
500 |
| Apr 23, 2012 |
51.42 |
51.48 |
51.37 |
51.48 |
4,200 |
| Apr 18, 2012 |
51.97 |
51.97 |
51.97 |
51.97 |
100 |
| Apr 16, 2012 |
51.75 |
51.75 |
51.75 |
51.75 |
100 |
| Apr 12, 2012 |
51.80 |
51.80 |
51.80 |
51.80 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
