 |
Last:
24.49
As of:
Feb 07, 2012 |
Change:
 0.46 (1.91%) |
Open:
24.36 |
High:
24.50 |
Low:
24.19 |
Prev:
24.03 |
Volume:
4,900 |
Earnings Per Share:
0 |
Dividend Yield:
6.38% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.36 |
24.50 |
24.19 |
24.49 |
4,900 |
| Feb 06, 2012 |
24.24 |
24.24 |
24.03 |
24.03 |
1,100 |
| Feb 02, 2012 |
23.92 |
24.03 |
23.90 |
24.00 |
1,200 |
| Feb 01, 2012 |
24.00 |
24.14 |
23.90 |
24.14 |
2,600 |
| Jan 31, 2012 |
23.67 |
24.14 |
23.60 |
24.14 |
3,400 |
| Jan 30, 2012 |
23.78 |
23.80 |
23.78 |
23.80 |
600 |
| Jan 27, 2012 |
23.82 |
23.82 |
23.72 |
23.82 |
1,800 |
| Jan 26, 2012 |
23.69 |
23.80 |
23.65 |
23.74 |
2,300 |
| Jan 25, 2012 |
23.81 |
23.81 |
23.52 |
23.80 |
4,000 |
| Jan 24, 2012 |
23.95 |
24.09 |
23.48 |
23.54 |
1,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
