 |
Last:
23.85
As of:
Feb 03, 2012 |
Change:
 0.35 (1.49%) |
Open:
23.70 |
High:
23.85 |
Low:
23.61 |
Prev:
23.50 |
Volume:
4,000 |
Earnings Per Share:
0 |
Dividend Yield:
6.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
23.70 |
23.85 |
23.61 |
23.85 |
4,000 |
| Feb 01, 2012 |
23.38 |
23.50 |
23.38 |
23.50 |
4,800 |
| Jan 31, 2012 |
23.35 |
23.44 |
23.22 |
23.38 |
4,400 |
| Jan 30, 2012 |
22.94 |
23.44 |
22.94 |
23.44 |
400 |
| Jan 27, 2012 |
23.45 |
23.45 |
22.96 |
23.44 |
3,300 |
| Jan 26, 2012 |
23.09 |
23.43 |
22.90 |
23.21 |
4,800 |
| Jan 25, 2012 |
22.56 |
22.93 |
22.55 |
22.93 |
1,700 |
| Jan 24, 2012 |
22.80 |
22.93 |
22.50 |
22.79 |
12,500 |
| Jan 23, 2012 |
23.24 |
23.25 |
22.79 |
22.95 |
6,500 |
| Jan 20, 2012 |
23.12 |
23.33 |
23.11 |
23.33 |
2,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
