 |
Last:
23.56
As of:
Feb 07, 2012 |
Change:
 0.19 (0.80%) |
Open:
23.61 |
High:
23.80 |
Low:
23.56 |
Prev:
23.75 |
Volume:
8,700 |
Earnings Per Share:
0 |
Dividend Yield:
6.41% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.61 |
23.80 |
23.56 |
23.56 |
8,700 |
| Feb 06, 2012 |
23.49 |
23.75 |
23.35 |
23.75 |
3,800 |
| Feb 02, 2012 |
23.45 |
23.46 |
23.29 |
23.39 |
4,500 |
| Feb 01, 2012 |
23.32 |
23.44 |
23.32 |
23.40 |
2,300 |
| Jan 31, 2012 |
23.19 |
23.40 |
23.19 |
23.35 |
14,800 |
| Jan 30, 2012 |
23.23 |
23.30 |
23.18 |
23.20 |
4,300 |
| Jan 27, 2012 |
23.01 |
23.11 |
22.78 |
23.07 |
18,300 |
| Jan 26, 2012 |
22.97 |
23.09 |
22.73 |
22.96 |
17,900 |
| Jan 25, 2012 |
22.70 |
23.01 |
22.70 |
22.96 |
8,400 |
| Jan 24, 2012 |
22.82 |
22.94 |
22.63 |
22.67 |
7,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
