 |
Last:
10.27
As of:
Feb 07, 2012 |
Change:
 0.14 (1.38%) |
Open:
10.17 |
High:
10.29 |
Low:
10.11 |
Prev:
10.13 |
Volume:
254,500 |
Earnings Per Share:
0 |
Dividend Yield:
9.92% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.17 |
10.29 |
10.11 |
10.27 |
254,500 |
| Feb 06, 2012 |
10.20 |
10.24 |
10.13 |
10.13 |
231,900 |
| Feb 02, 2012 |
10.19 |
10.19 |
10.12 |
10.18 |
205,100 |
| Feb 01, 2012 |
10.10 |
10.18 |
10.09 |
10.14 |
205,100 |
| Jan 31, 2012 |
10.16 |
10.16 |
10.05 |
10.09 |
218,300 |
| Jan 30, 2012 |
10.02 |
10.16 |
10.00 |
10.16 |
319,300 |
| Jan 27, 2012 |
10.06 |
10.11 |
10.04 |
10.10 |
212,700 |
| Jan 26, 2012 |
9.99 |
10.06 |
9.99 |
10.06 |
250,400 |
| Jan 25, 2012 |
9.90 |
10.00 |
9.90 |
9.99 |
268,700 |
| Jan 24, 2012 |
9.88 |
9.96 |
9.88 |
9.92 |
238,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
