 |
Last:
6.38
As of:
Feb 06, 2012 |
Change:
 0.01 (0.16%) |
Open:
6.38 |
High:
6.39 |
Low:
6.35 |
Prev:
6.37 |
Volume:
183,900 |
Earnings Per Share:
0 |
Dividend Yield:
8.23% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
6.38 |
6.39 |
6.35 |
6.38 |
183,900 |
| Feb 02, 2012 |
6.42 |
6.44 |
6.36 |
6.37 |
187,400 |
| Feb 01, 2012 |
6.44 |
6.48 |
6.40 |
6.43 |
221,800 |
| Jan 31, 2012 |
6.38 |
6.41 |
6.37 |
6.37 |
191,700 |
| Jan 30, 2012 |
6.35 |
6.42 |
6.35 |
6.41 |
183,600 |
| Jan 27, 2012 |
6.42 |
6.44 |
6.39 |
6.43 |
312,400 |
| Jan 26, 2012 |
6.44 |
6.44 |
6.37 |
6.38 |
233,000 |
| Jan 25, 2012 |
6.40 |
6.41 |
6.34 |
6.40 |
440,200 |
| Jan 24, 2012 |
6.39 |
6.45 |
6.30 |
6.36 |
286,400 |
| Jan 23, 2012 |
6.37 |
6.44 |
6.35 |
6.42 |
340,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
