Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
56.75 |
56.75 |
56.75 |
56.75 |
100 |
| May 16, 2012 |
57.50 |
58.11 |
57.49 |
57.70 |
1,300 |
| May 15, 2012 |
58.66 |
58.86 |
57.96 |
58.86 |
700 |
| May 14, 2012 |
56.73 |
58.94 |
56.69 |
58.94 |
10,900 |
| May 11, 2012 |
57.16 |
57.16 |
56.84 |
56.84 |
700 |
| May 10, 2012 |
57.58 |
57.90 |
56.67 |
57.21 |
2,100 |
| May 09, 2012 |
56.88 |
56.98 |
56.29 |
56.29 |
1,800 |
| May 08, 2012 |
57.25 |
57.39 |
56.96 |
57.39 |
1,700 |
| May 07, 2012 |
58.00 |
58.00 |
57.15 |
57.15 |
2,200 |
| May 04, 2012 |
57.29 |
57.29 |
56.32 |
57.02 |
2,200 |
|
| 2012 |
| Jan 06, 2012 |
0.260 |
| Jan 06, 2012 |
0.250 |
| 2011 |
| Oct 06, 2011 |
0.250 |
| Apr 06, 2011 |
0.240 |
| Jan 06, 2011 |
0.250 |
| Jan 06, 2011 |
0.240 |
| 2010 |
| Oct 06, 2010 |
0.240 |
| Jul 07, 2010 |
0.230 |
| Apr 07, 2010 |
0.230 |
| Jan 07, 2010 |
0.230 |
| Jan 07, 2010 |
0.220 |
| 2009 |
| Oct 07, 2009 |
0.220 |
| Jul 08, 2009 |
0.210 |
| Apr 07, 2009 |
0.210 |
| Jan 08, 2009 |
0.220 |
| 2008 |
| Oct 08, 2008 |
0.210 |
| Jul 08, 2008 |
0.200 |
| Apr 08, 2008 |
0.200 |
| Jan 08, 2008 |
0.210 |
| 2007 |
| Oct 05, 2007 |
0.200 |
| Jul 06, 2007 |
0.200 |
| Apr 09, 2007 |
0.200 |
| Jan 08, 2007 |
0.200 |
| 2006 |
| Oct 05, 2006 |
0.200 |
| Jul 06, 2006 |
0.200 |
| Apr 06, 2006 |
0.200 |
| Jan 06, 2006 |
0.200 |
| 2005 |
| Oct 06, 2005 |
0.200 |
| Jul 07, 2005 |
0.200 |
| Apr 07, 2005 |
0.190 |
| Jan 06, 2005 |
0.200 |
| 2004 |
| Oct 06, 2004 |
0.190 |
| Jul 07, 2004 |
0.180 |
| Apr 07, 2004 |
0.180 |
| Jan 07, 2004 |
0.190 |
| 2003 |
| Oct 08, 2003 |
0.180 |
| Jul 08, 2003 |
0.180 |
| Apr 08, 2003 |
0.170 |
| Jan 08, 2003 |
0.180 |
| 2002 |
| Oct 08, 2002 |
0.170 |
| Jul 08, 2002 |
0.160 |
| Apr 08, 2002 |
0.160 |
| Jan 08, 2002 |
0.150 |
| 2001 |
| Oct 05, 2001 |
0.150 |
| Jul 06, 2001 |
0.150 |
| Apr 06, 2001 |
0.150 |
| Jan 08, 2001 |
0.140 |
| 2000 |
| Oct 05, 2000 |
0.140 |
| Jul 06, 2000 |
0.130 |
| Apr 06, 2000 |
0.130 |
| Jan 06, 2000 |
0.120 |
| 1999 |
| Oct 07, 1999 |
0.120 |
| Jul 08, 1999 |
0.110 |
| Apr 08, 1999 |
0.110 |
| Jan 07, 1999 |
0.110 |
| Jan 07, 1999 |
0.100 |
|