 |
Last:
57.50
As of:
May 18, 2012 |
Change:
 4.08 (6.63%) |
Open:
58.48 |
High:
58.87 |
Low:
57.37 |
Prev:
61.58 |
Volume:
152,700 |
Earnings Per Share:
1.228 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
58.48 |
58.87 |
57.37 |
57.50 |
152,700 |
| May 16, 2012 |
60.99 |
63.54 |
60.78 |
61.58 |
230,200 |
| May 15, 2012 |
60.68 |
61.24 |
60.14 |
60.33 |
97,300 |
| May 14, 2012 |
61.64 |
62.06 |
61.03 |
61.26 |
96,600 |
| May 11, 2012 |
62.34 |
62.82 |
61.78 |
62.33 |
79,100 |
| May 10, 2012 |
65.34 |
65.34 |
62.27 |
62.42 |
130,200 |
| May 09, 2012 |
65.33 |
65.76 |
64.20 |
64.91 |
88,800 |
| May 08, 2012 |
65.75 |
65.90 |
64.26 |
65.33 |
187,900 |
| May 07, 2012 |
65.02 |
66.35 |
64.57 |
66.08 |
115,600 |
| May 04, 2012 |
66.33 |
66.58 |
65.40 |
65.41 |
114,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
