 |
|
|
Last:
15.07
As of:
Feb 07, 2012 |
Change:
 0.08 (0.53%) |
Open:
15.20 |
High:
15.20 |
Low:
14.95 |
Prev:
15.15 |
Volume:
285,400 |
Earnings Per Share:
1.372 |
Dividend Yield:
8.97% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.133 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.20 |
15.20 |
14.95 |
15.07 |
285,400 |
| Feb 06, 2012 |
15.19 |
15.33 |
14.72 |
15.15 |
361,100 |
| Feb 02, 2012 |
15.15 |
15.46 |
15.15 |
15.46 |
351,300 |
| Feb 01, 2012 |
15.15 |
15.25 |
14.95 |
15.15 |
258,400 |
| Jan 31, 2012 |
15.34 |
15.34 |
14.95 |
15.07 |
339,200 |
| Jan 30, 2012 |
15.34 |
15.40 |
15.14 |
15.34 |
269,900 |
| Jan 27, 2012 |
15.36 |
15.55 |
15.16 |
15.33 |
385,700 |
| Jan 26, 2012 |
16.09 |
16.09 |
15.33 |
15.39 |
714,900 |
| Jan 25, 2012 |
15.62 |
16.09 |
15.50 |
15.98 |
626,300 |
| Jan 24, 2012 |
15.03 |
15.63 |
14.98 |
15.47 |
710,700 |
|
| 2011 |
| Sep 28, 2011 |
0.133 |
| Aug 29, 2011 |
0.122 |
| Jul 27, 2011 |
0.128 |
| Jun 28, 2011 |
0.133 |
| May 26, 2011 |
0.125 |
| Apr 27, 2011 |
0.102 |
| Mar 29, 2011 |
0.113 |
| Feb 24, 2011 |
0.121 |
| Jan 27, 2011 |
0.090 |
| 2010 |
| Dec 29, 2010 |
0.106 |
| Nov 26, 2010 |
0.083 |
| Oct 27, 2010 |
0.117 |
| Sep 28, 2010 |
0.133 |
| Aug 27, 2010 |
0.105 |
| Jul 28, 2010 |
0.125 |
| Jun 28, 2010 |
0.128 |
| May 26, 2010 |
0.145 |
| Apr 28, 2010 |
0.196 |
| Mar 29, 2010 |
0.141 |
| Feb 24, 2010 |
0.138 |
| Jan 27, 2010 |
0.135 |
| 2009 |
| Dec 29, 2009 |
0.107 |
| Nov 25, 2009 |
0.077 |
| Oct 28, 2009 |
0.097 |
| Sep 28, 2009 |
0.093 |
| Aug 27, 2009 |
0.062 |
| Jul 29, 2009 |
0.054 |
| Jun 26, 2009 |
0.047 |
| May 27, 2009 |
0.029 |
| Apr 28, 2009 |
0.031 |
| Mar 27, 2009 |
0.048 |
| Feb 25, 2009 |
0.056 |
| Jan 28, 2009 |
0.033 |
| 2008 |
| Dec 29, 2008 |
0.029 |
| Nov 25, 2008 |
0.134 |
| Oct 29, 2008 |
0.274 |
| Sep 26, 2008 |
0.404 |
| Aug 27, 2008 |
0.329 |
| Jul 29, 2008 |
0.359 |
| Jun 26, 2008 |
0.308 |
| May 28, 2008 |
0.304 |
| Apr 28, 2008 |
0.228 |
| Mar 27, 2008 |
0.197 |
| Feb 27, 2008 |
0.195 |
| Jan 29, 2008 |
0.152 |
| 2007 |
| Dec 27, 2007 |
0.130 |
| Nov 28, 2007 |
0.099 |
| Oct 29, 2007 |
0.135 |
| Sep 26, 2007 |
0.135 |
| Aug 29, 2007 |
0.143 |
| Jul 27, 2007 |
0.166 |
| Jun 27, 2007 |
0.123 |
| May 29, 2007 |
0.223 |
| Apr 26, 2007 |
0.175 |
| Mar 28, 2007 |
0.093 |
| Feb 26, 2007 |
0.169 |
| Jan 29, 2007 |
0.144 |
| 2006 |
| Dec 27, 2006 |
0.045 |
| Nov 28, 2006 |
0.136 |
| Oct 27, 2006 |
0.168 |
| Sep 27, 2006 |
0.137 |
| Aug 29, 2006 |
0.119 |
| Jul 27, 2006 |
0.167 |
| Jun 28, 2006 |
0.173 |
| May 26, 2006 |
0.174 |
| Apr 26, 2006 |
0.177 |
| Mar 29, 2006 |
0.301 |
| Feb 24, 2006 |
0.293 |
| Jan 27, 2006 |
0.382 |
| 2005 |
| Dec 28, 2005 |
0.338 |
| Nov 28, 2005 |
0.273 |
| Oct 27, 2005 |
0.189 |
| Sep 28, 2005 |
0.220 |
| Aug 29, 2005 |
0.177 |
| Jul 27, 2005 |
0.210 |
| Jun 28, 2005 |
0.219 |
| May 26, 2005 |
0.189 |
| Apr 27, 2005 |
0.163 |
| Mar 29, 2005 |
0.192 |
| Feb 24, 2005 |
0.208 |
| Jan 27, 2005 |
0.242 |
| 2004 |
| Dec 29, 2004 |
0.174 |
| Nov 26, 2004 |
0.151 |
| Oct 27, 2004 |
0.201 |
| Sep 28, 2004 |
0.205 |
| Aug 27, 2004 |
0.197 |
| Jul 28, 2004 |
0.183 |
| Jun 28, 2004 |
0.144 |
| May 26, 2004 |
0.149 |
| Apr 28, 2004 |
0.161 |
| Mar 29, 2004 |
0.190 |
| Feb 25, 2004 |
0.150 |
| Jan 28, 2004 |
0.134 |
| 2003 |
| Dec 29, 2003 |
0.143 |
| Nov 25, 2003 |
0.144 |
| Oct 29, 2003 |
0.166 |
| Sep 26, 2003 |
0.184 |
| Aug 27, 2003 |
0.176 |
| Jul 29, 2003 |
0.175 |
| Jun 26, 2003 |
0.170 |
| May 28, 2003 |
0.291 |
| Apr 28, 2003 |
0.153 |
| Mar 27, 2003 |
0.158 |
| Feb 26, 2003 |
0.141 |
| Jan 29, 2003 |
0.111 |
| 2002 |
| Dec 27, 2002 |
0.081 |
| Nov 26, 2002 |
0.064 |
| Oct 29, 2002 |
0.062 |
| Sep 26, 2002 |
0.063 |
| Aug 28, 2002 |
0.067 |
| Jul 29, 2002 |
0.086 |
| Jun 26, 2002 |
0.075 |
| May 29, 2002 |
0.040 |
| Apr 26, 2002 |
0.018 |
| Mar 26, 2002 |
0.057 |
| Feb 26, 2002 |
0.052 |
| Jan 29, 2002 |
0.075 |
| 2001 |
| Dec 27, 2001 |
0.045 |
| Nov 28, 2001 |
0.072 |
| Oct 29, 2001 |
0.096 |
| Sep 26, 2001 |
0.088 |
| Aug 29, 2001 |
0.128 |
| Jul 27, 2001 |
0.166 |
| Jun 27, 2001 |
0.127 |
| May 29, 2001 |
0.202 |
| Apr 26, 2001 |
0.214 |
| Mar 28, 2001 |
0.421 |
| Feb 26, 2001 |
0.249 |
| Jan 29, 2001 |
0.172 |
| 2000 |
| Dec 27, 2000 |
0.149 |
| Nov 28, 2000 |
0.159 |
| Oct 27, 2000 |
0.150 |
| Sep 27, 2000 |
0.132 |
| Aug 29, 2000 |
0.171 |
| Jul 27, 2000 |
0.103 |
| Jun 28, 2000 |
0.099 |
| May 26, 2000 |
0.096 |
| Apr 26, 2000 |
0.087 |
| Mar 29, 2000 |
0.084 |
| Feb 25, 2000 |
0.080 |
| Jan 27, 2000 |
0.109 |
| 1999 |
| Dec 29, 1999 |
0.114 |
| Nov 26, 1999 |
0.100 |
| Oct 27, 1999 |
0.090 |
| Sep 28, 1999 |
0.075 |
| Aug 27, 1999 |
0.063 |
| Jul 28, 1999 |
0.076 |
| Jun 28, 1999 |
0.076 |
| May 26, 1999 |
0.080 |
| Apr 28, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
