 |
Last:
10.19
As of:
Feb 07, 2012 |
Change:
 0.58 (5.39%) |
Open:
11.11 |
High:
11.26 |
Low:
10.05 |
Prev:
10.77 |
Volume:
16,444,800 |
Earnings Per Share:
-2.026 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.11 |
11.26 |
10.05 |
10.19 |
16,444,800 |
| Feb 06, 2012 |
10.03 |
11.00 |
9.93 |
10.77 |
12,053,700 |
| Feb 02, 2012 |
10.26 |
10.48 |
9.91 |
10.14 |
4,846,800 |
| Feb 01, 2012 |
10.00 |
10.30 |
9.80 |
10.15 |
5,357,000 |
| Jan 31, 2012 |
10.54 |
10.59 |
9.81 |
9.83 |
7,240,400 |
| Jan 30, 2012 |
10.40 |
10.43 |
10.08 |
10.40 |
6,043,100 |
| Jan 27, 2012 |
9.81 |
10.68 |
9.77 |
10.53 |
11,654,800 |
| Jan 26, 2012 |
10.17 |
10.28 |
9.67 |
9.76 |
9,595,700 |
| Jan 25, 2012 |
9.18 |
10.01 |
9.11 |
9.92 |
15,380,300 |
| Jan 24, 2012 |
8.82 |
9.34 |
8.70 |
9.13 |
6,068,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
