 |
Last:
15.26
As of:
May 18, 2012 |
Change:
 0.32 (2.05%) |
Open:
15.34 |
High:
15.40 |
Low:
15.24 |
Prev:
15.58 |
Volume:
11,300 |
Earnings Per Share:
0 |
Dividend Yield:
5.18% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.34 |
15.40 |
15.24 |
15.26 |
11,300 |
| May 16, 2012 |
15.85 |
15.85 |
15.58 |
15.58 |
25,300 |
| May 15, 2012 |
16.00 |
16.00 |
15.69 |
15.75 |
72,500 |
| May 14, 2012 |
16.19 |
16.19 |
16.01 |
16.01 |
98,900 |
| May 11, 2012 |
16.37 |
16.52 |
16.37 |
16.41 |
7,100 |
| May 10, 2012 |
16.57 |
16.57 |
16.48 |
16.48 |
7,300 |
| May 09, 2012 |
16.30 |
16.46 |
16.24 |
16.41 |
175,800 |
| May 08, 2012 |
16.60 |
16.64 |
16.45 |
16.61 |
19,900 |
| May 07, 2012 |
16.79 |
16.83 |
16.71 |
16.81 |
156,700 |
| May 04, 2012 |
16.93 |
16.94 |
16.74 |
16.74 |
13,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
