 |
Last:
24.50
As of:
Jun 17, 2011 |
Change:
 0.00 (0.00%) |
Open:
24.46 |
High:
24.61 |
Low:
24.44 |
Prev:
24.50 |
Volume:
28,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 20, 2011 |
24.46 |
24.61 |
24.44 |
24.50 |
28,200 |
| May 19, 2011 |
24.45 |
24.55 |
24.42 |
24.50 |
23,700 |
| May 18, 2011 |
24.42 |
24.68 |
24.31 |
24.54 |
23,400 |
| May 17, 2011 |
24.48 |
24.63 |
24.36 |
24.54 |
26,500 |
| May 16, 2011 |
24.43 |
24.65 |
24.34 |
24.48 |
32,800 |
| May 13, 2011 |
24.25 |
24.65 |
24.24 |
24.54 |
36,800 |
| May 12, 2011 |
24.05 |
24.30 |
24.05 |
24.29 |
165,900 |
| May 11, 2011 |
24.10 |
24.19 |
24.00 |
24.15 |
42,700 |
| May 10, 2011 |
24.15 |
24.26 |
24.10 |
24.15 |
35,200 |
| May 09, 2011 |
24.37 |
24.37 |
24.08 |
24.12 |
24,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
