 |
Last:
22.90
As of:
Jul 29, 2010 |
Change:
 0.12 (0.52%) |
Open:
23.13 |
High:
23.13 |
Low:
22.82 |
Prev:
23.02 |
Volume:
37,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
23.13 |
23.13 |
22.82 |
22.90 |
37,800 |
| Jul 28, 2010 |
23.00 |
23.05 |
22.85 |
23.02 |
31,400 |
| Jul 27, 2010 |
22.92 |
23.25 |
22.92 |
23.01 |
174,000 |
| Jul 26, 2010 |
22.76 |
23.16 |
22.76 |
23.05 |
40,600 |
| Jul 23, 2010 |
22.67 |
22.83 |
22.67 |
22.79 |
7,500 |
| Jul 22, 2010 |
22.49 |
23.11 |
22.49 |
22.69 |
34,800 |
| Jul 21, 2010 |
22.41 |
22.60 |
22.40 |
22.57 |
20,400 |
| Jul 20, 2010 |
22.02 |
22.40 |
22.01 |
22.35 |
24,800 |
| Jul 19, 2010 |
22.39 |
22.46 |
22.05 |
22.29 |
18,500 |
| Jul 16, 2010 |
22.20 |
22.60 |
22.20 |
22.49 |
22,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
