 |
Last:
15.34
As of:
May 18, 2012 |
Change:
 0.38 (2.42%) |
Open:
15.50 |
High:
15.53 |
Low:
15.33 |
Prev:
15.72 |
Volume:
49,400 |
Earnings Per Share:
0 |
Dividend Yield:
6.19% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.50 |
15.53 |
15.33 |
15.34 |
49,400 |
| May 16, 2012 |
15.83 |
15.97 |
15.70 |
15.72 |
56,400 |
| May 15, 2012 |
15.92 |
15.95 |
15.79 |
15.82 |
32,900 |
| May 14, 2012 |
15.99 |
15.99 |
15.86 |
15.90 |
36,700 |
| May 11, 2012 |
16.00 |
16.14 |
15.97 |
15.99 |
53,400 |
| May 10, 2012 |
16.01 |
16.16 |
16.01 |
16.08 |
42,800 |
| May 09, 2012 |
16.11 |
16.14 |
15.93 |
16.04 |
101,000 |
| May 08, 2012 |
16.06 |
16.15 |
16.02 |
16.11 |
78,000 |
| May 07, 2012 |
16.20 |
16.25 |
16.11 |
16.23 |
66,100 |
| May 04, 2012 |
16.44 |
16.44 |
16.20 |
16.21 |
53,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
