 |
Last:
2.55
As of:
Feb 07, 2012 |
Change:
 0.08 (3.24%) |
Open:
2.53 |
High:
2.59 |
Low:
2.45 |
Prev:
2.47 |
Volume:
3,126,900 |
Earnings Per Share:
-0.092 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.53 |
2.59 |
2.45 |
2.55 |
3,126,900 |
| Feb 06, 2012 |
2.40 |
2.50 |
2.27 |
2.47 |
3,501,700 |
| Feb 02, 2012 |
2.65 |
2.65 |
2.53 |
2.54 |
2,601,000 |
| Feb 01, 2012 |
2.64 |
2.65 |
2.52 |
2.65 |
2,691,700 |
| Jan 31, 2012 |
2.67 |
2.71 |
2.46 |
2.62 |
6,333,000 |
| Jan 30, 2012 |
3.36 |
3.41 |
2.58 |
2.60 |
9,862,500 |
| Jan 27, 2012 |
3.31 |
3.41 |
3.21 |
3.37 |
1,388,400 |
| Jan 26, 2012 |
3.45 |
3.63 |
3.30 |
3.33 |
2,264,400 |
| Jan 25, 2012 |
3.38 |
3.45 |
3.25 |
3.43 |
1,687,300 |
| Jan 24, 2012 |
3.37 |
3.45 |
3.20 |
3.39 |
1,671,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
