 |
Last:
1.94
As of:
Jul 29, 2010 |
Change:
 0.05 (2.51%) |
Open:
2.10 |
High:
2.10 |
Low:
1.92 |
Prev:
1.99 |
Volume:
72,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
2.10 |
2.10 |
1.92 |
1.94 |
72,800 |
| Jul 28, 2010 |
1.84 |
2.07 |
1.84 |
1.99 |
58,900 |
| Jul 27, 2010 |
1.81 |
1.87 |
1.81 |
1.87 |
6,700 |
| Jul 26, 2010 |
1.86 |
1.87 |
1.80 |
1.86 |
11,900 |
| Jul 23, 2010 |
1.98 |
1.98 |
1.85 |
1.87 |
38,300 |
| Jul 22, 2010 |
1.89 |
1.95 |
1.85 |
1.95 |
24,800 |
| Jul 21, 2010 |
1.92 |
1.97 |
1.87 |
1.89 |
30,300 |
| Jul 20, 2010 |
1.87 |
1.97 |
1.83 |
1.83 |
30,200 |
| Jul 19, 2010 |
1.86 |
1.94 |
1.85 |
1.89 |
23,600 |
| Jul 16, 2010 |
1.92 |
1.92 |
1.77 |
1.83 |
52,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
