 |
Last:
3.07
As of:
Feb 03, 2012 |
Change:
 0.28 (10.04%) |
Open:
2.71 |
High:
3.07 |
Low:
2.69 |
Prev:
2.79 |
Volume:
672,700 |
Earnings Per Share:
0.052 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
2.71 |
3.07 |
2.69 |
3.07 |
672,700 |
| Feb 01, 2012 |
2.59 |
2.81 |
2.49 |
2.79 |
208,400 |
| Jan 31, 2012 |
2.58 |
2.59 |
2.46 |
2.54 |
111,800 |
| Jan 30, 2012 |
2.71 |
2.81 |
2.40 |
2.46 |
287,600 |
| Jan 27, 2012 |
2.58 |
2.80 |
2.56 |
2.77 |
526,000 |
| Jan 26, 2012 |
2.30 |
2.59 |
2.30 |
2.59 |
306,200 |
| Jan 25, 2012 |
2.40 |
2.70 |
2.28 |
2.28 |
719,800 |
| Jan 24, 2012 |
1.81 |
2.20 |
1.80 |
2.17 |
367,900 |
| Jan 23, 2012 |
1.80 |
1.88 |
1.77 |
1.79 |
47,400 |
| Jan 20, 2012 |
1.76 |
1.87 |
1.70 |
1.85 |
128,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
