 |
Last:
26.22
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
26.27 |
High:
26.28 |
Low:
26.20 |
Prev:
26.22 |
Volume:
78,600 |
Earnings Per Share:
0 |
Dividend Yield:
7.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.27 |
26.28 |
26.20 |
26.22 |
78,600 |
| Feb 06, 2012 |
26.25 |
26.29 |
26.20 |
26.22 |
68,300 |
| Feb 02, 2012 |
26.26 |
26.30 |
26.23 |
26.23 |
44,900 |
| Feb 01, 2012 |
26.25 |
26.33 |
26.21 |
26.25 |
102,100 |
| Jan 31, 2012 |
26.23 |
26.27 |
26.20 |
26.25 |
98,200 |
| Jan 30, 2012 |
26.17 |
26.24 |
26.06 |
26.19 |
84,600 |
| Jan 27, 2012 |
26.24 |
26.24 |
26.15 |
26.18 |
65,400 |
| Jan 26, 2012 |
26.15 |
26.24 |
26.13 |
26.21 |
100,100 |
| Jan 25, 2012 |
26.19 |
26.25 |
26.11 |
26.11 |
247,900 |
| Jan 24, 2012 |
26.21 |
26.29 |
26.16 |
26.21 |
156,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
