 |
|
|
Last:
7.03
As of:
Feb 07, 2012 |
Change:
 0.06 (0.85%) |
Open:
7.06 |
High:
7.15 |
Low:
6.96 |
Prev:
7.09 |
Volume:
6,486,100 |
Earnings Per Share:
-1.49 |
Dividend Yield:
3.47% |
Ex Date:
Aug 03, 2011 |
Record Date:
Aug 05, 2011 |
Payable Date:
Aug 30, 2011 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.06 |
7.15 |
6.96 |
7.03 |
6,486,100 |
| Feb 06, 2012 |
7.13 |
7.17 |
7.02 |
7.09 |
3,421,500 |
| Feb 02, 2012 |
6.86 |
6.96 |
6.82 |
6.91 |
4,185,500 |
| Feb 01, 2012 |
6.84 |
6.94 |
6.77 |
6.89 |
6,446,600 |
| Jan 31, 2012 |
6.91 |
6.96 |
6.70 |
6.73 |
9,023,700 |
| Jan 30, 2012 |
6.75 |
6.91 |
6.69 |
6.86 |
12,850,600 |
| Jan 27, 2012 |
6.97 |
6.99 |
6.78 |
6.83 |
13,817,400 |
| Jan 26, 2012 |
7.26 |
7.30 |
6.90 |
7.02 |
14,026,400 |
| Jan 25, 2012 |
6.85 |
7.46 |
6.85 |
7.24 |
11,341,100 |
| Jan 24, 2012 |
6.98 |
7.13 |
6.89 |
7.10 |
5,714,300 |
|
| 2011 |
| Aug 03, 2011 |
0.080 |
| May 03, 2011 |
0.080 |
| Feb 02, 2011 |
0.150 |
| 2010 |
| Nov 03, 2010 |
0.150 |
| Aug 03, 2010 |
0.150 |
| May 03, 2010 |
0.150 |
| Feb 03, 2010 |
0.150 |
| 2009 |
| Nov 04, 2009 |
0.150 |
| Aug 05, 2009 |
0.150 |
| May 06, 2009 |
0.150 |
| Feb 05, 2009 |
0.140 |
| 2008 |
| Nov 06, 2008 |
0.130 |
| Aug 07, 2008 |
0.120 |
| May 07, 2008 |
0.110 |
| Feb 07, 2008 |
0.090 |
| 2007 |
| Nov 08, 2007 |
0.085 |
| Aug 08, 2007 |
0.085 |
| Apr 30, 2007 |
0.080 |
| Jan 31, 2007 |
0.080 |
| 2006 |
| Nov 01, 2006 |
0.075 |
| Aug 02, 2006 |
0.075 |
| May 03, 2006 |
0.075 |
| Feb 01, 2006 |
0.075 |
| 2005 |
| Nov 02, 2005 |
0.070 |
| Aug 03, 2005 |
0.070 |
| May 04, 2005 |
0.210 |
| Feb 02, 2005 |
0.200 |
| 2004 |
| Nov 03, 2004 |
0.190 |
| Aug 04, 2004 |
0.180 |
| May 05, 2004 |
0.170 |
| Feb 04, 2004 |
0.160 |
| 2003 |
| Nov 05, 2003 |
0.150 |
| Aug 06, 2003 |
0.140 |
| May 07, 2003 |
0.120 |
| Feb 05, 2003 |
0.110 |
| 2002 |
| Nov 06, 2002 |
0.100 |
| Aug 07, 2002 |
0.090 |
| May 08, 2002 |
0.160 |
| Feb 06, 2002 |
0.150 |
| 2001 |
| Nov 07, 2001 |
0.140 |
| Aug 08, 2001 |
0.120 |
| May 09, 2001 |
0.110 |
| Feb 07, 2001 |
0.100 |
| 2000 |
| Nov 08, 2000 |
0.090 |
| Aug 09, 2000 |
0.080 |
| May 10, 2000 |
0.070 |
| Mar 15, 2000 |
0.050 |
| 1999 |
| Nov 09, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
