 |
Last:
8.19
As of:
May 18, 2012 |
Change:
 0.17 (2.12%) |
Open:
8.07 |
High:
8.42 |
Low:
8.05 |
Prev:
8.02 |
Volume:
28,000 |
Earnings Per Share:
-0.915 |
Dividend Yield:
2.13% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
8.07 |
8.42 |
8.05 |
8.19 |
28,000 |
| May 16, 2012 |
8.30 |
8.47 |
7.97 |
8.02 |
104,700 |
| May 15, 2012 |
8.54 |
8.56 |
8.16 |
8.22 |
16,625 |
| May 14, 2012 |
9.14 |
9.14 |
8.55 |
8.57 |
20,900 |
| May 11, 2012 |
9.25 |
9.51 |
9.20 |
9.41 |
10,400 |
| May 10, 2012 |
9.42 |
9.51 |
9.29 |
9.42 |
17,400 |
| May 09, 2012 |
9.60 |
9.60 |
9.29 |
9.32 |
88,300 |
| May 08, 2012 |
9.81 |
9.81 |
9.50 |
9.73 |
65,500 |
| May 07, 2012 |
10.03 |
10.07 |
9.89 |
9.89 |
10,900 |
| May 04, 2012 |
10.13 |
10.13 |
9.92 |
10.03 |
15,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
