Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
43.01 |
43.18 |
42.81 |
43.17 |
1,330,500 |
| Feb 01, 2012 |
42.69 |
43.11 |
42.60 |
42.77 |
2,581,300 |
| Jan 31, 2012 |
42.01 |
42.01 |
41.54 |
41.83 |
1,420,800 |
| Jan 30, 2012 |
41.30 |
41.47 |
41.15 |
41.47 |
2,192,000 |
| Jan 27, 2012 |
42.27 |
42.70 |
42.26 |
42.59 |
1,436,500 |
| Jan 26, 2012 |
42.46 |
42.49 |
42.11 |
42.18 |
2,743,300 |
| Jan 25, 2012 |
41.64 |
42.24 |
41.33 |
42.02 |
3,529,700 |
| Jan 24, 2012 |
41.86 |
42.23 |
41.71 |
42.23 |
1,118,400 |
| Jan 23, 2012 |
42.45 |
42.83 |
42.10 |
42.31 |
1,433,300 |
| Jan 20, 2012 |
42.04 |
42.43 |
41.82 |
42.40 |
2,340,700 |
|
|
0.40 (0.94%)