 |
Last:
1130.00
As of:
Feb 06, 2012 |
Change:
 5.00 (0.44%) |
Open:
1120.00 |
High:
1135.00 |
Low:
1120.00 |
Prev:
1135.00 |
Volume:
300 |
Earnings Per Share:
0.59 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
1120.00 |
1135.00 |
1120.00 |
1130.00 |
300 |
| Feb 02, 2012 |
1120.00 |
1135.00 |
1110.07 |
1135.00 |
100 |
| Feb 01, 2012 |
1135.00 |
1135.00 |
1135.00 |
1135.00 |
500 |
| Jan 31, 2012 |
1140.00 |
1142.00 |
1140.00 |
1140.00 |
100 |
| Jan 30, 2012 |
1140.00 |
1140.00 |
1138.00 |
1139.00 |
100 |
| Jan 26, 2012 |
1139.45 |
1144.99 |
1139.45 |
1142.00 |
2,500 |
| Jan 25, 2012 |
1105.00 |
1143.00 |
1101.05 |
1143.00 |
400 |
| Jan 24, 2012 |
1125.00 |
1144.99 |
1110.00 |
1112.50 |
100 |
| Jan 23, 2012 |
1101.12 |
1110.00 |
1100.00 |
1110.00 |
100 |
| Jan 20, 2012 |
1142.99 |
1142.99 |
1123.80 |
1130.00 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
