 |
|
|
Last:
5.93
As of:
Feb 07, 2012 |
Change:
 0.09 (1.54%) |
Open:
5.85 |
High:
5.99 |
Low:
5.82 |
Prev:
5.84 |
Volume:
16,279,300 |
Earnings Per Share:
0.59 |
Dividend Yield:
1.73% |
Ex Date:
Sep 15, 2011 |
Record Date:
Sep 19, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.85 |
5.99 |
5.82 |
5.93 |
16,279,300 |
| Feb 06, 2012 |
5.88 |
5.94 |
5.84 |
5.84 |
7,174,000 |
| Feb 02, 2012 |
5.76 |
5.83 |
5.72 |
5.78 |
9,719,100 |
| Feb 01, 2012 |
5.74 |
5.82 |
5.70 |
5.77 |
16,582,500 |
| Jan 31, 2012 |
5.69 |
5.77 |
5.64 |
5.72 |
19,450,800 |
| Jan 30, 2012 |
5.70 |
5.71 |
5.59 |
5.66 |
9,929,700 |
| Jan 27, 2012 |
5.64 |
5.76 |
5.63 |
5.70 |
13,107,300 |
| Jan 26, 2012 |
5.96 |
5.97 |
5.62 |
5.64 |
24,185,500 |
| Jan 25, 2012 |
5.81 |
5.97 |
5.77 |
5.94 |
17,878,400 |
| Jan 24, 2012 |
5.80 |
5.89 |
5.72 |
5.82 |
21,266,200 |
|
| 2011 |
| Sep 15, 2011 |
0.040 |
| Jun 15, 2011 |
0.010 |
| Mar 16, 2011 |
0.010 |
| 2010 |
| Dec 16, 2010 |
0.010 |
| Sep 15, 2010 |
0.010 |
| Jun 15, 2010 |
0.010 |
| Mar 16, 2010 |
0.010 |
| 2009 |
| Dec 16, 2009 |
0.010 |
| Sep 09, 2009 |
0.010 |
| Jun 10, 2009 |
0.010 |
| Mar 11, 2009 |
0.010 |
| 2008 |
| Dec 10, 2008 |
0.133 |
| Sep 10, 2008 |
0.133 |
| Jun 11, 2008 |
0.133 |
| Mar 12, 2008 |
0.265 |
| 2007 |
| Dec 12, 2007 |
0.265 |
| Sep 12, 2007 |
0.265 |
| Jun 13, 2007 |
0.265 |
| Mar 13, 2007 |
0.265 |
| 2006 |
| Dec 13, 2006 |
0.250 |
| Sep 13, 2006 |
0.250 |
| Jun 14, 2006 |
0.250 |
| Mar 15, 2006 |
0.250 |
| 2005 |
| Dec 14, 2005 |
0.215 |
| Sep 14, 2005 |
0.215 |
| Jun 14, 2005 |
0.215 |
| Mar 15, 2005 |
0.200 |
| 2004 |
| Dec 15, 2004 |
0.200 |
| Sep 15, 2004 |
0.200 |
| Jun 16, 2004 |
0.175 |
| Mar 17, 2004 |
0.175 |
| 2003 |
| Dec 17, 2003 |
0.175 |
| Sep 17, 2003 |
0.175 |
| Jun 12, 2003 |
0.160 |
| Mar 17, 2003 |
0.160 |
| 2002 |
| Dec 18, 2002 |
0.160 |
| Sep 18, 2002 |
0.160 |
| Jun 12, 2002 |
0.160 |
| Mar 13, 2002 |
0.160 |
| 2001 |
| Dec 13, 2001 |
0.160 |
| Sep 13, 2001 |
0.160 |
| Jun 13, 2001 |
0.200 |
| Mar 14, 2001 |
0.200 |
| 2000 |
| Dec 13, 2000 |
0.200 |
| Sep 13, 2000 |
0.200 |
| Jun 14, 2000 |
0.200 |
| Mar 14, 2000 |
0.200 |
| 1999 |
| Dec 14, 1999 |
0.200 |
| Sep 14, 1999 |
0.200 |
| Jun 14, 1999 |
0.200 |
| Mar 15, 1999 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
