 |
Last:
34.60
As of:
Jan 07, 2009 |
Change:
 1.60 (4.42%) |
Open:
34.60 |
High:
35.50 |
Low:
33.70 |
Prev:
36.20 |
Volume:
900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
34.60 |
35.50 |
33.70 |
34.60 |
900 |
| Nov 18, 2008 |
35.50 |
36.20 |
35.50 |
36.20 |
600 |
| Nov 14, 2008 |
33.50 |
33.50 |
33.50 |
33.50 |
200 |
| Nov 12, 2008 |
35.00 |
35.00 |
35.00 |
35.00 |
100 |
| Nov 11, 2008 |
37.00 |
38.00 |
37.00 |
37.00 |
400 |
| Nov 07, 2008 |
36.15 |
36.15 |
36.15 |
36.15 |
2,000 |
| Nov 06, 2008 |
36.15 |
36.15 |
36.15 |
36.15 |
1,800 |
| Nov 04, 2008 |
35.35 |
35.35 |
35.35 |
35.35 |
200 |
| Nov 03, 2008 |
33.50 |
33.50 |
33.50 |
33.50 |
1,000 |
| Oct 22, 2008 |
35.97 |
35.97 |
35.97 |
35.97 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
