 |
Last:
24.98
As of:
Feb 08, 2012 |
Change:
 0.16 (0.64%) |
Open:
24.91 |
High:
24.99 |
Low:
24.88 |
Prev:
24.82 |
Volume:
41,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
24.91 |
24.99 |
24.88 |
24.98 |
41,500 |
| Feb 07, 2012 |
24.76 |
24.95 |
24.76 |
24.82 |
16,800 |
| Feb 06, 2012 |
24.77 |
24.81 |
24.74 |
24.76 |
4,600 |
| Feb 02, 2012 |
24.56 |
24.85 |
24.56 |
24.71 |
9,300 |
| Feb 01, 2012 |
24.74 |
24.77 |
24.57 |
24.59 |
122,700 |
| Jan 31, 2012 |
24.73 |
24.88 |
24.55 |
24.57 |
30,000 |
| Jan 30, 2012 |
24.48 |
24.75 |
24.48 |
24.65 |
12,500 |
| Jan 27, 2012 |
24.45 |
24.58 |
24.45 |
24.48 |
61,100 |
| Jan 26, 2012 |
24.38 |
24.43 |
24.35 |
24.40 |
17,700 |
| Jan 25, 2012 |
24.45 |
24.50 |
24.12 |
24.12 |
522,900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
