 |
Last:
20.03
As of:
Feb 03, 2012 |
Change:
 0.04 (0.20%) |
Open:
20.01 |
High:
20.13 |
Low:
19.93 |
Prev:
19.99 |
Volume:
11,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
20.01 |
20.13 |
19.93 |
20.03 |
11,000 |
| Feb 01, 2012 |
19.93 |
20.25 |
19.88 |
19.99 |
24,800 |
| Jan 31, 2012 |
19.69 |
20.09 |
19.52 |
19.88 |
16,600 |
| Jan 30, 2012 |
19.15 |
19.53 |
19.00 |
19.48 |
16,500 |
| Jan 27, 2012 |
19.06 |
19.58 |
19.06 |
19.13 |
15,300 |
| Jan 26, 2012 |
18.78 |
19.23 |
18.75 |
18.99 |
21,500 |
| Jan 25, 2012 |
18.55 |
18.85 |
18.55 |
18.79 |
22,300 |
| Jan 24, 2012 |
19.23 |
19.23 |
18.08 |
18.69 |
44,000 |
| Jan 23, 2012 |
19.08 |
19.37 |
19.08 |
19.20 |
18,900 |
| Jan 20, 2012 |
18.92 |
19.20 |
18.69 |
19.09 |
10,300 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
