 |
Last:
22.29
As of:
Jul 29, 2010 |
Change:
 0.08 (0.36%) |
Open:
22.45 |
High:
22.45 |
Low:
22.06 |
Prev:
22.37 |
Volume:
18,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
22.45 |
22.45 |
22.06 |
22.29 |
18,200 |
| Jul 28, 2010 |
22.29 |
22.55 |
22.21 |
22.37 |
434,800 |
| Jul 27, 2010 |
21.60 |
22.55 |
21.60 |
22.34 |
29,200 |
| Jul 26, 2010 |
21.21 |
21.75 |
21.21 |
21.55 |
23,300 |
| Jul 23, 2010 |
21.09 |
21.33 |
21.09 |
21.25 |
63,900 |
| Jul 22, 2010 |
21.10 |
21.27 |
21.10 |
21.10 |
17,500 |
| Jul 21, 2010 |
21.20 |
21.44 |
21.03 |
21.06 |
10,400 |
| Jul 20, 2010 |
20.91 |
21.33 |
20.81 |
21.20 |
19,800 |
| Jul 19, 2010 |
21.14 |
21.26 |
20.85 |
20.85 |
9,100 |
| Jul 16, 2010 |
21.33 |
21.33 |
20.85 |
21.18 |
17,800 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
