 |
Last:
23.30
As of:
Feb 08, 2012 |
Change:
 0.07 (0.30%) |
Open:
23.35 |
High:
23.45 |
Low:
23.30 |
Prev:
23.23 |
Volume:
12,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
23.35 |
23.45 |
23.30 |
23.30 |
12,300 |
| Feb 07, 2012 |
22.97 |
23.49 |
22.95 |
23.23 |
11,900 |
| Feb 06, 2012 |
23.00 |
23.28 |
22.74 |
23.00 |
13,600 |
| Feb 02, 2012 |
23.05 |
23.24 |
22.88 |
22.99 |
48,600 |
| Feb 01, 2012 |
22.72 |
23.58 |
22.72 |
23.08 |
16,600 |
| Jan 31, 2012 |
22.32 |
22.69 |
22.21 |
22.65 |
9,100 |
| Jan 30, 2012 |
22.08 |
22.46 |
21.91 |
22.33 |
9,900 |
| Jan 27, 2012 |
21.92 |
22.12 |
21.90 |
22.12 |
4,500 |
| Jan 26, 2012 |
21.59 |
21.77 |
21.49 |
21.76 |
3,900 |
| Jan 25, 2012 |
21.69 |
21.78 |
21.69 |
21.77 |
6,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
