 |
Last:
36.41
As of:
Feb 07, 2012 |
Change:
 0.25 (0.68%) |
Open:
36.70 |
High:
36.70 |
Low:
36.29 |
Prev:
36.66 |
Volume:
1,855,600 |
Earnings Per Share:
2.778 |
Dividend Yield:
3.41% |
Ex Date:
Jul 28, 2011 |
Record Date:
Aug 01, 2011 |
Payable Date:
Aug 15, 2011 |
Dividend Per Share:
0.300 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
36.70 |
36.70 |
36.29 |
36.41 |
1,855,600 |
| Feb 06, 2012 |
35.20 |
36.91 |
34.54 |
36.66 |
4,066,200 |
| Feb 02, 2012 |
34.99 |
35.45 |
34.87 |
35.14 |
1,874,300 |
| Feb 01, 2012 |
35.21 |
35.61 |
34.81 |
34.90 |
2,198,000 |
| Jan 31, 2012 |
34.80 |
35.38 |
34.73 |
34.91 |
2,167,500 |
| Jan 30, 2012 |
34.60 |
34.62 |
34.12 |
34.46 |
2,400,400 |
| Jan 27, 2012 |
34.85 |
35.21 |
34.71 |
35.06 |
1,781,300 |
| Jan 26, 2012 |
35.20 |
35.40 |
34.73 |
34.90 |
1,857,100 |
| Jan 25, 2012 |
34.26 |
35.14 |
33.94 |
35.01 |
2,144,800 |
| Jan 24, 2012 |
33.86 |
34.37 |
33.81 |
34.27 |
2,155,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
