 |
Last:
43.53
As of:
Feb 06, 2012 |
Change:
 0.69 (1.61%) |
Open:
43.84 |
High:
44.10 |
Low:
43.52 |
Prev:
42.84 |
Volume:
369,000 |
Earnings Per Share:
0.387 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
43.84 |
44.10 |
43.52 |
43.53 |
369,000 |
| Feb 02, 2012 |
42.83 |
43.03 |
42.00 |
42.84 |
969,900 |
| Feb 01, 2012 |
42.95 |
43.46 |
42.72 |
42.95 |
653,900 |
| Jan 31, 2012 |
41.99 |
42.70 |
41.73 |
42.62 |
576,600 |
| Jan 30, 2012 |
41.48 |
42.15 |
41.04 |
41.96 |
202,000 |
| Jan 27, 2012 |
41.01 |
42.40 |
40.91 |
41.96 |
915,600 |
| Jan 26, 2012 |
40.86 |
41.42 |
40.79 |
41.30 |
555,600 |
| Jan 25, 2012 |
40.77 |
41.05 |
40.29 |
40.95 |
212,700 |
| Jan 24, 2012 |
40.55 |
40.97 |
40.31 |
40.81 |
378,300 |
| Jan 23, 2012 |
40.19 |
41.04 |
40.18 |
40.85 |
315,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
