 |
Last:
25.01
As of:
Jan 07, 2009 |
Change:
 0.02 (0.08%) |
Open:
26.25 |
High:
26.25 |
Low:
25.00 |
Prev:
24.99 |
Volume:
1,200 |
Dividend Yield:
9.52% |
Ex Date:
Mar 22, 2007 |
Record Date:
Mar 26, 2007 |
Payable Date:
Apr 09, 2007 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
26.25 |
26.25 |
25.00 |
25.01 |
1,200 |
| Dec 31, 2008 |
22.79 |
24.99 |
22.76 |
24.99 |
4,400 |
| Dec 30, 2008 |
23.05 |
23.99 |
23.05 |
23.99 |
1,100 |
| Dec 29, 2008 |
23.43 |
23.46 |
23.05 |
23.05 |
4,500 |
| Dec 26, 2008 |
26.48 |
26.98 |
23.16 |
24.24 |
4,800 |
| Christmas |
| Dec 24, 2008 |
23.39 |
25.95 |
23.07 |
25.03 |
9,700 |
| Dec 23, 2008 |
23.49 |
25.80 |
23.01 |
23.14 |
8,700 |
| Dec 19, 2008 |
28.31 |
29.00 |
26.75 |
26.79 |
2,000 |
| Dec 18, 2008 |
26.00 |
27.86 |
25.75 |
27.65 |
1,700 |
| Dec 17, 2008 |
26.10 |
26.10 |
25.75 |
25.75 |
400 |
|
| Date |
$ Amount |
| Mar 22, 2007 |
4.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
