 |
Last:
99.00
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
98.75 |
High:
99.02 |
Low:
98.75 |
Prev:
99.00 |
Volume:
600 |
Earnings Per Share:
-0.852 |
Dividend Yield:
0.00% |
Ex Date:
Mar 22, 2007 |
Record Date:
Mar 26, 2007 |
Payable Date:
Apr 09, 2007 |
Dividend Per Share:
4.000 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
98.75 |
99.02 |
98.75 |
99.00 |
600 |
| Feb 02, 2012 |
98.03 |
99.00 |
98.03 |
99.00 |
1,800 |
| Feb 01, 2012 |
98.00 |
99.00 |
98.00 |
99.00 |
1,000 |
| Jan 30, 2012 |
96.61 |
97.95 |
96.61 |
97.95 |
900 |
| Jan 26, 2012 |
97.99 |
98.00 |
97.95 |
98.00 |
700 |
| Jan 25, 2012 |
99.17 |
99.17 |
98.72 |
98.72 |
1,300 |
| Jan 24, 2012 |
98.50 |
99.48 |
98.50 |
99.48 |
500 |
| Jan 23, 2012 |
98.01 |
98.01 |
98.01 |
98.01 |
100 |
| Jan 20, 2012 |
98.03 |
98.03 |
98.03 |
98.03 |
100 |
| Jan 19, 2012 |
100.00 |
100.00 |
98.88 |
98.88 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
