 |
Last:
65.40
As of:
Dec 21, 2010 |
Change:
 0.09 (0.14%) |
Open:
65.38 |
High:
65.41 |
Low:
65.20 |
Prev:
65.31 |
Volume:
2,492,900 |
Earnings Per Share:
3.72 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 22, 2010 |
65.38 |
65.41 |
65.20 |
65.40 |
2,492,900 |
| Nov 19, 2010 |
65.35 |
65.37 |
65.31 |
65.31 |
677,200 |
| Nov 18, 2010 |
65.36 |
65.37 |
65.31 |
65.32 |
695,100 |
| Nov 17, 2010 |
65.28 |
65.36 |
65.28 |
65.34 |
1,043,400 |
| Nov 16, 2010 |
65.31 |
65.36 |
65.27 |
65.28 |
1,565,500 |
| Nov 15, 2010 |
65.27 |
65.30 |
65.24 |
65.29 |
854,200 |
| Nov 12, 2010 |
65.21 |
65.28 |
65.20 |
65.22 |
1,310,000 |
| Nov 11, 2010 |
65.22 |
65.28 |
65.21 |
65.22 |
788,400 |
| Nov 10, 2010 |
65.23 |
65.30 |
65.19 |
65.30 |
674,900 |
| Nov 09, 2010 |
65.20 |
65.26 |
65.15 |
65.22 |
576,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
