 |
|
|
Last:
20.57
As of:
Feb 07, 2012 |
Change:
 0.11 (0.54%) |
Open:
20.40 |
High:
20.65 |
Low:
20.29 |
Prev:
20.46 |
Volume:
582,800 |
Earnings Per Share:
1.204 |
Dividend Yield:
4.08% |
Ex Date:
Aug 25, 2011 |
Record Date:
Aug 29, 2011 |
Payable Date:
Sep 20, 2011 |
Dividend Per Share:
0.208 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.40 |
20.65 |
20.29 |
20.57 |
582,800 |
| Feb 06, 2012 |
20.46 |
20.56 |
20.41 |
20.46 |
496,800 |
| Feb 02, 2012 |
20.62 |
20.62 |
20.40 |
20.50 |
1,236,700 |
| Feb 01, 2012 |
20.71 |
20.75 |
20.61 |
20.66 |
911,200 |
| Jan 31, 2012 |
20.71 |
20.87 |
20.55 |
20.62 |
907,500 |
| Jan 30, 2012 |
20.96 |
20.96 |
20.63 |
20.67 |
1,596,400 |
| Jan 27, 2012 |
21.37 |
21.37 |
21.06 |
21.06 |
961,900 |
| Jan 26, 2012 |
21.03 |
21.42 |
20.93 |
21.40 |
1,218,600 |
| Jan 25, 2012 |
20.55 |
20.97 |
20.40 |
20.96 |
1,285,200 |
| Jan 24, 2012 |
20.83 |
20.87 |
20.58 |
20.60 |
952,200 |
|
| 2011 |
| Aug 25, 2011 |
0.208 |
| May 25, 2011 |
0.208 |
| Feb 24, 2011 |
0.208 |
| 2010 |
| Nov 24, 2010 |
0.208 |
| Aug 25, 2010 |
0.208 |
| May 26, 2010 |
0.208 |
| Feb 24, 2010 |
0.208 |
| 2009 |
| Nov 25, 2009 |
0.208 |
| Aug 26, 2009 |
0.208 |
| May 27, 2009 |
0.208 |
| Feb 25, 2009 |
0.208 |
| 2008 |
| Nov 25, 2008 |
0.415 |
| Aug 26, 2008 |
0.415 |
| May 28, 2008 |
0.415 |
| Feb 26, 2008 |
0.415 |
| 2007 |
| Nov 27, 2007 |
0.415 |
| Aug 27, 2007 |
0.415 |
| May 25, 2007 |
0.415 |
| Feb 23, 2007 |
0.415 |
| 2006 |
| Nov 27, 2006 |
0.415 |
| Aug 25, 2006 |
0.415 |
| May 25, 2006 |
0.415 |
| Feb 23, 2006 |
0.415 |
| 2005 |
| Nov 25, 2005 |
0.415 |
| Aug 25, 2005 |
0.415 |
| May 25, 2005 |
0.415 |
| Feb 24, 2005 |
0.415 |
| 2004 |
| Nov 24, 2004 |
0.415 |
| Aug 25, 2004 |
0.415 |
| May 26, 2004 |
0.415 |
| Feb 25, 2004 |
0.415 |
| 2003 |
| Nov 25, 2003 |
0.415 |
| Aug 26, 2003 |
0.415 |
| May 28, 2003 |
0.415 |
| Feb 25, 2003 |
0.415 |
| 2002 |
| Nov 26, 2002 |
0.415 |
| Aug 27, 2002 |
0.415 |
| May 28, 2002 |
0.415 |
| Feb 25, 2002 |
0.415 |
| 2001 |
| Nov 27, 2001 |
0.415 |
| Aug 27, 2001 |
0.415 |
| May 25, 2001 |
0.415 |
| Feb 23, 2001 |
0.415 |
| 2000 |
| Nov 27, 2000 |
0.415 |
| Aug 25, 2000 |
0.415 |
| May 25, 2000 |
0.415 |
| Feb 24, 2000 |
0.415 |
| 1999 |
| Nov 24, 1999 |
0.415 |
| Aug 25, 1999 |
0.415 |
| May 26, 1999 |
0.415 |
| Feb 24, 1999 |
0.415 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
