 |
Last:
1.85
As of:
Feb 07, 2012 |
Change:
 0.10 (5.71%) |
Open:
1.79 |
High:
1.88 |
Low:
1.77 |
Prev:
1.75 |
Volume:
30,600 |
Earnings Per Share:
-0.049 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.79 |
1.88 |
1.77 |
1.85 |
30,600 |
| Feb 06, 2012 |
1.84 |
1.84 |
1.72 |
1.75 |
31,700 |
| Feb 02, 2012 |
1.84 |
1.86 |
1.74 |
1.74 |
35,400 |
| Feb 01, 2012 |
1.80 |
1.92 |
1.80 |
1.81 |
35,700 |
| Jan 31, 2012 |
1.85 |
1.94 |
1.75 |
1.75 |
98,700 |
| Jan 30, 2012 |
1.82 |
1.83 |
1.78 |
1.80 |
30,300 |
| Jan 27, 2012 |
1.79 |
1.82 |
1.70 |
1.79 |
4,800 |
| Jan 26, 2012 |
1.79 |
1.85 |
1.73 |
1.77 |
41,500 |
| Jan 25, 2012 |
1.80 |
1.88 |
1.75 |
1.78 |
35,300 |
| Jan 24, 2012 |
1.81 |
1.84 |
1.75 |
1.79 |
60,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
