 |
Last:
7.72
As of:
Mar 09, 2010 |
Change:
 0.73 (8.64%) |
Open:
8.49 |
High:
8.50 |
Low:
7.60 |
Prev:
8.45 |
Volume:
522,865 |
Dividend Yield:
9.69% |
Ex Date:
Sep 14, 2009 |
Record Date:
Sep 16, 2009 |
Payable Date:
Sep 23, 2009 |
Dividend Per Share:
0.060 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
8.49 |
8.50 |
7.60 |
7.72 |
522,865 |
| Jan 28, 2010 |
8.78 |
8.91 |
8.44 |
8.45 |
165,200 |
| Jan 27, 2010 |
8.92 |
8.92 |
8.74 |
8.87 |
32,400 |
| Jan 26, 2010 |
8.76 |
8.92 |
8.71 |
8.86 |
52,100 |
| Jan 25, 2010 |
8.98 |
8.98 |
8.70 |
8.83 |
97,700 |
| Jan 21, 2010 |
9.07 |
9.10 |
8.79 |
8.89 |
62,700 |
| Jan 20, 2010 |
9.00 |
9.06 |
8.84 |
8.93 |
35,400 |
| Jan 19, 2010 |
9.10 |
9.13 |
8.96 |
9.00 |
65,500 |
| Jan 15, 2010 |
8.81 |
8.94 |
8.80 |
8.88 |
33,800 |
| Jan 14, 2010 |
8.80 |
8.91 |
8.80 |
8.86 |
53,500 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 14, 2009 |
0.060 |
| Aug 13, 2009 |
0.060 |
| Jul 15, 2009 |
0.060 |
| Jun 12, 2009 |
0.060 |
| May 12, 2009 |
0.060 |
| Apr 14, 2009 |
0.060 |
| Mar 13, 2009 |
0.060 |
| Feb 10, 2009 |
0.060 |
| Jan 13, 2009 |
0.060 |
| 2008 |
| Dec 10, 2008 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
