Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
6.30 |
6.45 |
5.70 |
5.71 |
56,900 |
| Nov 18, 2008 |
6.35 |
6.51 |
6.05 |
6.11 |
39,900 |
| Nov 17, 2008 |
5.80 |
6.46 |
5.80 |
6.35 |
53,500 |
| Nov 14, 2008 |
6.25 |
6.48 |
5.75 |
6.00 |
29,400 |
| Nov 13, 2008 |
6.02 |
6.21 |
5.75 |
6.20 |
63,000 |
| Nov 12, 2008 |
6.11 |
6.44 |
6.00 |
6.07 |
44,600 |
| Nov 11, 2008 |
6.25 |
6.36 |
6.00 |
6.22 |
45,600 |
| Nov 10, 2008 |
6.75 |
6.78 |
6.19 |
6.29 |
76,300 |
| Nov 07, 2008 |
6.76 |
6.77 |
6.30 |
6.41 |
27,600 |
| Nov 06, 2008 |
7.07 |
7.10 |
6.00 |
6.70 |
74,300 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Apr 14, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Jan 14, 2008 |
0.060 |
| Dec 10, 2007 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Oct 15, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
|
0.40 (6.55%)