 |
 |
 |
Last:
5.85
As of: Sep 02, 2010 |
Change:
0.05 (0.86%) |
Open: 5.91 |
High: 5.99 |
Low: 5.81 |
Prev: 5.80 |
Volume: 98,100 |
Dividend Yield: 11.68% |
Ex Date: Jun 14, 2010 |
Record Date: Jun 16, 2010 |
Payable Date: Jun 23, 2010 |
Dividend Per Share: 0.060 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
5.91 |
5.99 |
5.81 |
5.85 |
98,100 |
| Sep 01, 2010 |
5.66 |
5.86 |
5.66 |
5.80 |
94,000 |
| Aug 31, 2010 |
5.55 |
5.70 |
5.50 |
5.58 |
190,700 |
| Aug 30, 2010 |
6.00 |
6.00 |
5.52 |
5.60 |
285,257 |
| Aug 27, 2010 |
6.12 |
6.28 |
5.87 |
6.04 |
176,900 |
| Aug 26, 2010 |
6.15 |
6.32 |
6.10 |
6.16 |
106,700 |
| Aug 25, 2010 |
6.20 |
6.48 |
6.12 |
6.23 |
302,200 |
| Aug 24, 2010 |
6.33 |
6.33 |
5.80 |
6.00 |
410,400 |
| Aug 23, 2010 |
7.52 |
7.52 |
6.27 |
6.27 |
968,790 |
| Aug 20, 2010 |
8.02 |
8.02 |
7.59 |
7.59 |
258,100 |
|
| 2010 |
| Jun 14, 2010 |
0.060 |
| May 13, 2010 |
0.060 |
| Apr 14, 2010 |
0.060 |
| Mar 15, 2010 |
0.060 |
| Feb 09, 2010 |
0.060 |
| Jan 12, 2010 |
0.060 |
| 2009 |
| Dec 10, 2009 |
0.060 |
| Nov 10, 2009 |
0.060 |
| Oct 14, 2009 |
0.060 |
| Sep 14, 2009 |
0.060 |
| Aug 13, 2009 |
0.060 |
| Jul 15, 2009 |
0.060 |
| Jun 12, 2009 |
0.060 |
| May 12, 2009 |
0.060 |
| Apr 14, 2009 |
0.060 |
| Mar 13, 2009 |
0.060 |
| Feb 10, 2009 |
0.060 |
| Jan 13, 2009 |
0.060 |
| 2008 |
| Dec 10, 2008 |
0.060 |
| Nov 10, 2008 |
0.060 |
| Oct 15, 2008 |
0.060 |
| Sep 12, 2008 |
0.060 |
| Aug 13, 2008 |
0.060 |
| Jul 15, 2008 |
0.060 |
| Jun 12, 2008 |
0.060 |
| May 13, 2008 |
0.060 |
| Apr 14, 2008 |
0.060 |
| Mar 13, 2008 |
0.060 |
| Feb 12, 2008 |
0.060 |
| Jan 14, 2008 |
0.060 |
| 2007 |
| Dec 10, 2007 |
0.060 |
| Nov 13, 2007 |
0.060 |
| Oct 15, 2007 |
0.060 |
| Sep 12, 2007 |
0.060 |
| Aug 15, 2007 |
0.060 |
| Jul 13, 2007 |
0.060 |
| Jun 13, 2007 |
0.060 |
| May 14, 2007 |
0.060 |
| Apr 12, 2007 |
0.060 |
| Mar 14, 2007 |
0.060 |
| Feb 09, 2007 |
0.060 |
| Jan 12, 2007 |
0.060 |
| 2006 |
| Dec 11, 2006 |
0.060 |
| Nov 13, 2006 |
0.060 |
| Oct 13, 2006 |
0.060 |
| Sep 13, 2006 |
0.060 |
| Aug 15, 2006 |
0.060 |
| Jul 13, 2006 |
0.060 |
| Jun 14, 2006 |
0.060 |
| May 12, 2006 |
0.060 |
| Apr 11, 2006 |
0.060 |
| Mar 15, 2006 |
0.060 |
| Feb 09, 2006 |
0.060 |
| Jan 12, 2006 |
0.060 |
| 2005 |
| Dec 13, 2005 |
0.060 |
| Nov 10, 2005 |
0.060 |
| Oct 13, 2005 |
0.060 |
| Sep 14, 2005 |
0.060 |
| Aug 15, 2005 |
0.060 |
| Jul 13, 2005 |
0.060 |
| Jun 14, 2005 |
0.060 |
| May 12, 2005 |
0.060 |
| Apr 13, 2005 |
0.060 |
| Mar 14, 2005 |
0.060 |
| Feb 10, 2005 |
0.060 |
| Jan 12, 2005 |
0.060 |
| 2004 |
| Dec 08, 2004 |
0.060 |
| Nov 18, 2004 |
0.060 |
| Oct 06, 2004 |
0.060 |
| Sep 08, 2004 |
0.060 |
| Aug 09, 2004 |
0.060 |
| Jul 08, 2004 |
0.060 |
| Jun 08, 2004 |
0.060 |
| May 06, 2004 |
0.060 |
| Apr 07, 2004 |
0.060 |
| Mar 09, 2004 |
0.060 |
| Feb 04, 2004 |
0.060 |
| Jan 07, 2004 |
0.060 |
| 2003 |
| Dec 08, 2003 |
0.060 |
| Nov 06, 2003 |
0.060 |
| Oct 08, 2003 |
0.060 |
| Sep 17, 2003 |
0.060 |
| Aug 07, 2003 |
0.060 |
| Jul 09, 2003 |
0.060 |
| Jun 06, 2003 |
0.060 |
| May 07, 2003 |
0.060 |
| Apr 07, 2003 |
0.060 |
| Mar 07, 2003 |
0.060 |
| Feb 05, 2003 |
0.060 |
| Jan 08, 2003 |
0.060 |
| 2002 |
| Dec 06, 2002 |
0.060 |
| Nov 06, 2002 |
0.060 |
| Oct 09, 2002 |
0.060 |
| Sep 06, 2002 |
0.060 |
| Aug 08, 2002 |
0.060 |
| Jul 09, 2002 |
0.060 |
| Jun 06, 2002 |
0.060 |
| May 08, 2002 |
0.060 |
| Apr 08, 2002 |
0.060 |
| Mar 07, 2002 |
0.060 |
| Feb 05, 2002 |
0.060 |
| Jan 08, 2002 |
0.060 |
| 2001 |
| Dec 10, 2001 |
0.130 |
| Nov 09, 2001 |
0.060 |
| Oct 11, 2001 |
0.060 |
| Sep 10, 2001 |
0.050 |
| Aug 13, 2001 |
0.050 |
| Jul 11, 2001 |
0.050 |
| Jun 19, 2001 |
0.050 |
| May 16, 2001 |
0.050 |
| Apr 18, 2001 |
0.050 |
| Mar 20, 2001 |
0.050 |
| Feb 13, 2001 |
0.050 |
| Jan 17, 2001 |
0.050 |
| 2000 |
| Dec 27, 2000 |
0.200 |
| Dec 14, 2000 |
0.250 |
| Oct 17, 2000 |
0.050 |
| Sep 15, 2000 |
0.050 |
| Aug 17, 2000 |
0.050 |
| Jul 17, 2000 |
0.050 |
| Jun 16, 2000 |
0.050 |
| May 15, 2000 |
0.050 |
| Apr 13, 2000 |
0.050 |
| Mar 21, 2000 |
0.050 |
| Feb 14, 2000 |
0.050 |
| Jan 14, 2000 |
0.050 |
| 1999 |
| Dec 15, 1999 |
0.050 |
| Nov 17, 1999 |
0.050 |
| Oct 15, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |