 |
Last:
25.04
As of: Nov 11, 2010 |
Change:
0.03 (0.12%) |
Open: 25.06 |
High: 25.06 |
Low: 25.04 |
Prev: 25.07 |
Volume: 1,400 |
Earnings Per Share: 0 |
Dividend Yield: 5.86% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Oct 13, 2010 |
25.06 |
25.06 |
25.04 |
25.04 |
1,400 |
| Oct 08, 2010 |
25.06 |
25.07 |
25.06 |
25.07 |
1,200 |
| Oct 07, 2010 |
25.06 |
25.06 |
25.02 |
25.02 |
2,700 |
| Oct 06, 2010 |
25.03 |
25.03 |
25.03 |
25.03 |
200 |
| Oct 05, 2010 |
25.05 |
25.05 |
25.05 |
25.05 |
200 |
| Oct 04, 2010 |
25.01 |
25.03 |
25.01 |
25.03 |
600 |
| Oct 01, 2010 |
25.05 |
25.05 |
25.05 |
25.05 |
1,400 |
| Sep 30, 2010 |
25.01 |
25.01 |
25.01 |
25.01 |
400 |
| Sep 29, 2010 |
25.05 |
25.05 |
25.01 |
25.01 |
900 |
| Sep 28, 2010 |
25.05 |
25.05 |
25.05 |
25.05 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |