 |
Last:
14.80
As of:
Feb 07, 2012 |
Change:
 0.10 (0.67%) |
Open:
14.71 |
High:
14.94 |
Low:
14.71 |
Prev:
14.90 |
Volume:
1,600 |
Earnings Per Share:
0 |
Dividend Yield:
5.57% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.71 |
14.94 |
14.71 |
14.80 |
1,600 |
| Feb 06, 2012 |
14.95 |
14.95 |
14.90 |
14.90 |
500 |
| Feb 01, 2012 |
14.73 |
14.82 |
14.73 |
14.78 |
4,100 |
| Jan 31, 2012 |
14.81 |
14.81 |
14.56 |
14.71 |
5,200 |
| Jan 30, 2012 |
14.59 |
14.64 |
14.43 |
14.64 |
1,200 |
| Jan 27, 2012 |
14.33 |
14.44 |
14.33 |
14.44 |
300 |
| Jan 26, 2012 |
14.56 |
14.62 |
14.45 |
14.48 |
5,100 |
| Jan 25, 2012 |
14.49 |
14.56 |
14.29 |
14.46 |
12,600 |
| Jan 24, 2012 |
14.24 |
14.43 |
14.23 |
14.43 |
8,200 |
| Jan 23, 2012 |
14.49 |
14.49 |
14.37 |
14.41 |
4,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
