 |
Last:
25.94
As of:
Feb 06, 2012 |
Change:
 0.24 (0.92%) |
Open:
26.14 |
High:
26.15 |
Low:
25.94 |
Prev:
26.18 |
Volume:
2,700 |
Earnings Per Share:
0 |
Dividend Yield:
5.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.14 |
26.15 |
25.94 |
25.94 |
2,700 |
| Feb 02, 2012 |
26.08 |
26.19 |
26.08 |
26.18 |
1,100 |
| Feb 01, 2012 |
25.90 |
26.08 |
25.89 |
25.91 |
1,900 |
| Jan 31, 2012 |
26.16 |
26.23 |
25.91 |
25.91 |
12,600 |
| Jan 30, 2012 |
26.38 |
26.38 |
26.38 |
26.38 |
500 |
| Jan 27, 2012 |
26.39 |
26.49 |
26.25 |
26.34 |
2,000 |
| Jan 26, 2012 |
26.63 |
26.63 |
26.45 |
26.45 |
1,400 |
| Jan 24, 2012 |
26.15 |
26.63 |
26.15 |
26.63 |
7,300 |
| Jan 23, 2012 |
26.06 |
26.49 |
26.06 |
26.11 |
5,000 |
| Jan 20, 2012 |
25.90 |
26.12 |
25.88 |
26.04 |
1,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
