 |
Last:
7.79
As of:
Feb 07, 2012 |
Change:
 0.12 (1.52%) |
Open:
7.91 |
High:
7.96 |
Low:
7.74 |
Prev:
7.91 |
Volume:
146,700 |
Earnings Per Share:
-0.19 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.91 |
7.96 |
7.74 |
7.79 |
146,700 |
| Feb 06, 2012 |
7.92 |
7.93 |
7.80 |
7.91 |
19,600 |
| Feb 02, 2012 |
7.85 |
7.98 |
7.77 |
7.85 |
56,100 |
| Feb 01, 2012 |
7.60 |
7.91 |
7.60 |
7.85 |
51,200 |
| Jan 31, 2012 |
7.78 |
7.79 |
7.46 |
7.64 |
62,600 |
| Jan 30, 2012 |
7.66 |
7.73 |
7.59 |
7.69 |
28,200 |
| Jan 27, 2012 |
7.60 |
7.79 |
7.59 |
7.74 |
39,500 |
| Jan 26, 2012 |
7.57 |
7.65 |
7.50 |
7.62 |
56,200 |
| Jan 25, 2012 |
7.25 |
7.53 |
7.10 |
7.53 |
70,400 |
| Jan 24, 2012 |
7.14 |
7.25 |
7.08 |
7.23 |
28,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
