 |
Last:
25.75
As of: Jul 29, 2010 |
Change:
0.10 (0.39%) |
Open: 25.86 |
High: 25.86 |
Low: 25.65 |
Prev: 25.85 |
Volume: 3,000 |
Dividend Yield: 5.61% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.86 |
25.86 |
25.65 |
25.75 |
3,000 |
| Jul 27, 2010 |
25.85 |
25.85 |
25.85 |
25.85 |
100 |
| Jul 26, 2010 |
26.05 |
26.10 |
25.98 |
26.10 |
2,500 |
| Jul 23, 2010 |
25.72 |
25.99 |
25.72 |
25.99 |
1,900 |
| Jul 22, 2010 |
25.56 |
25.60 |
25.56 |
25.60 |
1,600 |
| Jul 21, 2010 |
25.66 |
25.77 |
25.66 |
25.77 |
200 |
| Jul 20, 2010 |
25.82 |
25.82 |
25.55 |
25.61 |
3,600 |
| Jul 19, 2010 |
25.77 |
25.80 |
25.62 |
25.79 |
1,000 |
| Jul 16, 2010 |
25.53 |
25.72 |
25.50 |
25.70 |
1,600 |
| Jul 15, 2010 |
25.54 |
25.80 |
25.50 |
25.80 |
3,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |