 |
Last:
0.76
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.80 |
High:
0.80 |
Low:
0.75 |
Prev:
0.76 |
Volume:
89,000 |
Dividend Yield:
0.00% |
Ex Date:
Mar 31, 2009 |
Record Date:
Apr 02, 2009 |
Payable Date:
Jun 01, 2009 |
Dividend Per Share:
0.022 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
0.80 |
0.80 |
0.75 |
0.76 |
89,000 |
| Jul 28, 2010 |
0.76 |
0.80 |
0.76 |
0.76 |
58,100 |
| Jul 27, 2010 |
0.77 |
0.80 |
0.76 |
0.78 |
133,500 |
| Jul 26, 2010 |
0.80 |
0.80 |
0.77 |
0.77 |
75,500 |
| Jul 23, 2010 |
0.77 |
0.80 |
0.77 |
0.80 |
92,700 |
| Jul 22, 2010 |
0.79 |
0.81 |
0.77 |
0.77 |
186,900 |
| Jul 21, 2010 |
0.80 |
0.83 |
0.78 |
0.80 |
62,600 |
| Jul 20, 2010 |
0.81 |
0.81 |
0.77 |
0.80 |
72,100 |
| Jul 19, 2010 |
0.77 |
0.80 |
0.77 |
0.78 |
118,400 |
| Jul 16, 2010 |
0.78 |
0.80 |
0.78 |
0.79 |
131,200 |
|
| 2009 |
| Mar 31, 2009 |
0.047 |
| 2008 |
| Apr 01, 2008 |
0.117 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
