Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
1.33 |
1.35 |
1.27 |
1.34 |
20,900 |
| Feb 01, 2012 |
1.53 |
1.53 |
1.25 |
1.30 |
23,300 |
| Jan 31, 2012 |
1.31 |
1.31 |
1.20 |
1.22 |
13,100 |
| Jan 30, 2012 |
1.32 |
1.32 |
1.20 |
1.28 |
21,900 |
| Jan 27, 2012 |
1.35 |
1.37 |
1.27 |
1.32 |
16,000 |
| Jan 26, 2012 |
1.39 |
1.39 |
1.35 |
1.36 |
14,800 |
| Jan 25, 2012 |
1.31 |
1.35 |
1.25 |
1.35 |
28,700 |
| Jan 24, 2012 |
1.25 |
1.31 |
1.24 |
1.28 |
34,400 |
| Jan 23, 2012 |
1.24 |
1.31 |
1.21 |
1.21 |
55,200 |
| Jan 20, 2012 |
1.35 |
1.53 |
1.17 |
1.33 |
215,600 |
|
| 2009 |
| Mar 31, 2009 |
0.047 |
| 2008 |
| Apr 01, 2008 |
0.117 |
|