 |
Last:
5.97
As of:
Feb 07, 2012 |
Change:
 0.17 (2.77%) |
Open:
6.10 |
High:
6.12 |
Low:
5.90 |
Prev:
6.14 |
Volume:
616,100 |
Earnings Per Share:
-0.567 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.10 |
6.12 |
5.90 |
5.97 |
616,100 |
| Feb 06, 2012 |
6.11 |
6.20 |
6.06 |
6.14 |
458,600 |
| Feb 02, 2012 |
6.20 |
6.55 |
6.01 |
6.08 |
1,418,000 |
| Feb 01, 2012 |
5.86 |
6.44 |
5.54 |
6.23 |
1,795,700 |
| Jan 31, 2012 |
6.12 |
6.34 |
5.82 |
5.85 |
3,848,500 |
| Jan 30, 2012 |
4.81 |
6.24 |
4.81 |
5.88 |
6,381,700 |
| Jan 27, 2012 |
3.69 |
3.99 |
3.67 |
3.94 |
145,900 |
| Jan 26, 2012 |
3.95 |
4.00 |
3.75 |
3.81 |
106,100 |
| Jan 25, 2012 |
3.87 |
3.95 |
3.80 |
3.93 |
100,300 |
| Jan 24, 2012 |
3.73 |
3.90 |
3.62 |
3.90 |
125,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
