 |
Last:
22.09
As of:
Feb 06, 2012 |
Change:
 0.09 (0.41%) |
Open:
22.35 |
High:
22.38 |
Low:
21.99 |
Prev:
22.00 |
Volume:
34,400 |
Earnings Per Share:
2.032 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.35 |
22.38 |
21.99 |
22.09 |
34,400 |
| Feb 02, 2012 |
22.04 |
22.18 |
21.79 |
22.00 |
38,700 |
| Feb 01, 2012 |
21.62 |
22.22 |
21.53 |
22.08 |
100,700 |
| Jan 31, 2012 |
21.41 |
21.58 |
21.31 |
21.33 |
41,800 |
| Jan 30, 2012 |
21.21 |
21.44 |
21.17 |
21.27 |
36,100 |
| Jan 27, 2012 |
21.21 |
21.45 |
20.98 |
21.44 |
45,900 |
| Jan 26, 2012 |
21.51 |
21.51 |
21.16 |
21.32 |
90,000 |
| Jan 25, 2012 |
21.18 |
21.39 |
20.94 |
21.30 |
46,200 |
| Jan 24, 2012 |
21.17 |
21.39 |
21.07 |
21.26 |
51,700 |
| Jan 23, 2012 |
21.14 |
21.34 |
20.90 |
21.32 |
47,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
