 |
Last:
50.55
As of:
May 18, 2012 |
Change:
 0.10 (0.20%) |
Open:
50.75 |
High:
50.75 |
Low:
50.55 |
Prev:
50.65 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
1.87% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
50.75 |
50.75 |
50.55 |
50.55 |
500 |
| May 15, 2012 |
50.56 |
50.65 |
50.56 |
50.65 |
560 |
| May 14, 2012 |
50.97 |
51.00 |
50.70 |
50.70 |
17,000 |
| May 11, 2012 |
50.76 |
50.99 |
50.74 |
50.88 |
500 |
| May 10, 2012 |
51.05 |
51.05 |
50.80 |
50.80 |
900 |
| May 07, 2012 |
51.20 |
51.20 |
50.98 |
50.98 |
600 |
| May 04, 2012 |
51.20 |
51.20 |
50.91 |
50.91 |
400 |
| May 03, 2012 |
51.00 |
51.00 |
50.94 |
50.94 |
1,600 |
| May 02, 2012 |
51.00 |
51.00 |
50.93 |
50.93 |
1,000 |
| May 01, 2012 |
51.05 |
51.05 |
50.41 |
50.91 |
9,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
