 |
Last:
0.49
As of:
Feb 23, 2011 |
Change:
 0.04 (8.89%) |
Open:
0.50 |
High:
0.50 |
Low:
0.45 |
Prev:
0.45 |
Volume:
486,200 |
Earnings Per Share:
-0.197 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 25, 2011 |
0.50 |
0.50 |
0.45 |
0.49 |
486,200 |
| Jan 24, 2011 |
0.50 |
0.52 |
0.45 |
0.45 |
1,015,200 |
| Jan 21, 2011 |
0.56 |
0.59 |
0.52 |
0.58 |
323,700 |
| Jan 20, 2011 |
0.56 |
0.60 |
0.53 |
0.54 |
408,000 |
| Jan 19, 2011 |
0.60 |
0.60 |
0.56 |
0.56 |
364,900 |
| Jan 18, 2011 |
0.63 |
0.63 |
0.57 |
0.57 |
224,200 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 14, 2011 |
0.59 |
0.61 |
0.57 |
0.57 |
172,100 |
| Jan 13, 2011 |
0.56 |
0.61 |
0.56 |
0.61 |
288,700 |
| Jan 12, 2011 |
0.65 |
0.65 |
0.56 |
0.57 |
287,400 |
| Jan 11, 2011 |
0.60 |
0.62 |
0.57 |
0.58 |
265,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
