 |
Last:
0.65
As of:
Jun 15, 2010 |
Change:
 0.20 (23.53%) |
Open:
0.85 |
High:
0.85 |
Low:
0.62 |
Prev:
0.85 |
Volume:
342,900 |
Earnings Per Share:
-3.107 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 18, 2010 |
0.85 |
0.85 |
0.62 |
0.65 |
342,900 |
| Mar 17, 2010 |
0.78 |
0.86 |
0.77 |
0.85 |
61,500 |
| Mar 16, 2010 |
0.85 |
0.88 |
0.82 |
0.82 |
53,200 |
| Mar 15, 2010 |
0.87 |
0.90 |
0.85 |
0.88 |
37,200 |
| Mar 12, 2010 |
1.11 |
1.11 |
0.92 |
0.95 |
104,900 |
| Mar 11, 2010 |
1.07 |
1.09 |
1.06 |
1.08 |
47,800 |
| Mar 10, 2010 |
1.07 |
1.07 |
1.02 |
1.05 |
15,800 |
| Mar 09, 2010 |
1.11 |
1.11 |
1.06 |
1.09 |
15,500 |
| Mar 08, 2010 |
1.02 |
1.09 |
1.00 |
1.09 |
41,900 |
| Mar 05, 2010 |
1.07 |
1.07 |
1.00 |
1.01 |
45,539 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
