 |
 |
 |
Last:
10.68
As of: Jul 29, 2010 |
Change:
0.17 (1.57%) |
Open: 10.55 |
High: 10.68 |
Low: 10.55 |
Prev: 10.85 |
Volume: 900 |
Dividend Yield: 3.91% |
Ex Date: Jan 28, 2010 |
Record Date: Feb 01, 2010 |
Payable Date: Feb 12, 2010 |
Dividend Per Share: 0.100 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
10.55 |
10.68 |
10.55 |
10.68 |
900 |
| Jul 28, 2010 |
10.85 |
10.85 |
10.85 |
10.85 |
100 |
| Jul 26, 2010 |
10.24 |
10.82 |
10.24 |
10.82 |
1,000 |
| Jul 23, 2010 |
10.90 |
10.90 |
10.90 |
10.90 |
100 |
| Jul 22, 2010 |
10.01 |
11.90 |
10.01 |
10.22 |
500 |
| Jul 21, 2010 |
10.05 |
10.18 |
9.63 |
10.18 |
1,600 |
| Jul 20, 2010 |
10.50 |
10.50 |
10.36 |
10.40 |
4,000 |
| Jul 19, 2010 |
10.20 |
10.46 |
9.36 |
10.45 |
5,000 |
| Jul 16, 2010 |
10.50 |
10.54 |
10.00 |
10.00 |
3,800 |
| Jul 15, 2010 |
10.55 |
10.55 |
10.49 |
10.49 |
600 |
|
| 2010 |
| Jan 28, 2010 |
0.100 |
| 2009 |
| Oct 29, 2009 |
0.100 |
| Jul 29, 2009 |
0.100 |
| May 01, 2009 |
0.100 |
| Jan 28, 2009 |
0.100 |
| 2008 |
| Oct 31, 2008 |
0.100 |
| Jul 25, 2008 |
0.100 |
| May 02, 2008 |
0.100 |
| Jan 23, 2008 |
0.100 |
| 2007 |
| Oct 25, 2007 |
0.100 |
| Jul 27, 2007 |
0.100 |
| May 04, 2007 |
0.100 |
| Jan 26, 2007 |
0.100 |
| 2006 |
| Oct 26, 2006 |
0.100 |
| Jul 27, 2006 |
0.100 |
| May 05, 2006 |
0.100 |
| Jan 27, 2006 |
0.100 |
| 2005 |
| Oct 27, 2005 |
0.100 |
| Jul 27, 2005 |
0.100 |
| May 06, 2005 |
0.100 |
| Jan 27, 2005 |
0.100 |
| 2004 |
| Oct 27, 2004 |
0.100 |
| Jul 28, 2004 |
0.100 |
| May 06, 2004 |
0.100 |
| Jan 28, 2004 |
0.100 |
| 2003 |
| Oct 20, 2003 |
0.100 |
| Jul 21, 2003 |
0.100 |
| May 05, 2003 |
0.100 |
| Jan 17, 2003 |
0.100 |
| 2002 |
| Oct 21, 2002 |
0.090 |
| Jul 22, 2002 |
0.090 |
| May 03, 2002 |
0.090 |
| Jan 17, 2002 |
0.090 |
| 2001 |
| Oct 19, 2001 |
0.090 |
| Jul 20, 2001 |
0.090 |
| May 04, 2001 |
0.090 |
| Jan 24, 2001 |
0.090 |
| 2000 |
| Oct 30, 2000 |
0.090 |
| Jul 20, 2000 |
0.090 |
| May 04, 2000 |
0.090 |
| Jan 20, 2000 |
0.090 |
| 1999 |
| Oct 21, 1999 |
0.090 |
| Jul 16, 1999 |
0.090 |
| May 06, 1999 |
0.090 |
| Jan 21, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |