 |
Last:
20.83
As of:
Aug 11, 2011 |
Change:
 0.12 (0.57%) |
Open:
20.85 |
High:
20.85 |
Low:
20.83 |
Prev:
20.95 |
Volume:
400 |
Earnings Per Share:
0.51 |
Dividend Yield:
1.92% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 13, 2011 |
20.85 |
20.85 |
20.83 |
20.83 |
400 |
| Jul 12, 2011 |
20.95 |
20.95 |
20.94 |
20.95 |
1,200 |
| Jul 11, 2011 |
20.94 |
20.94 |
20.77 |
20.77 |
700 |
| Jul 08, 2011 |
20.95 |
20.95 |
20.95 |
20.95 |
5,000 |
| Jul 07, 2011 |
21.05 |
21.05 |
21.05 |
21.05 |
300 |
| Jul 06, 2011 |
20.98 |
20.98 |
20.98 |
20.98 |
300 |
| Jul 05, 2011 |
20.98 |
20.98 |
20.85 |
20.85 |
2,300 |
| Independence Day (Observed) |
| Jul 01, 2011 |
20.80 |
20.84 |
20.80 |
20.84 |
2,500 |
| Jun 30, 2011 |
20.98 |
20.98 |
20.80 |
20.80 |
3,600 |
| Jun 29, 2011 |
20.80 |
20.80 |
20.80 |
20.80 |
1,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
