 |
Last:
29.54
As of:
Jul 15, 2011 |
Change:
 0.01 (0.03%) |
Open:
29.56 |
High:
29.57 |
Low:
29.40 |
Prev:
29.53 |
Volume:
4,304,400 |
Earnings Per Share:
-0.635 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 17, 2011 |
29.56 |
29.57 |
29.40 |
29.54 |
4,304,400 |
| Jun 16, 2011 |
29.57 |
29.58 |
29.52 |
29.53 |
2,588,800 |
| Jun 15, 2011 |
29.54 |
29.57 |
29.54 |
29.55 |
1,899,100 |
| Jun 14, 2011 |
29.54 |
29.57 |
29.53 |
29.54 |
2,052,600 |
| Jun 13, 2011 |
29.53 |
29.56 |
29.52 |
29.54 |
1,497,900 |
| Jun 10, 2011 |
29.21 |
29.40 |
29.21 |
29.28 |
2,000,700 |
| Jun 09, 2011 |
29.23 |
29.27 |
29.21 |
29.22 |
509,600 |
| Jun 08, 2011 |
29.21 |
29.23 |
29.20 |
29.21 |
848,000 |
| Jun 07, 2011 |
29.25 |
29.26 |
29.19 |
29.19 |
775,500 |
| Jun 06, 2011 |
29.23 |
29.25 |
29.20 |
29.21 |
806,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
