 |
Last:
18.66
As of:
Feb 07, 2012 |
Change:
 0.06 (0.32%) |
Open:
18.72 |
High:
18.83 |
Low:
18.63 |
Prev:
18.72 |
Volume:
17,300 |
Earnings Per Share:
1.95 |
Dividend Yield:
3.76% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.72 |
18.83 |
18.63 |
18.66 |
17,300 |
| Feb 06, 2012 |
18.69 |
18.80 |
18.66 |
18.72 |
12,400 |
| Feb 02, 2012 |
18.30 |
18.36 |
18.20 |
18.32 |
14,200 |
| Feb 01, 2012 |
18.02 |
18.27 |
18.02 |
18.17 |
14,300 |
| Jan 31, 2012 |
18.11 |
18.26 |
18.07 |
18.26 |
14,600 |
| Jan 30, 2012 |
18.08 |
18.09 |
17.93 |
17.96 |
19,300 |
| Jan 27, 2012 |
18.06 |
18.16 |
17.91 |
18.08 |
9,700 |
| Jan 26, 2012 |
18.22 |
18.22 |
17.99 |
17.99 |
25,100 |
| Jan 25, 2012 |
18.16 |
18.41 |
18.13 |
18.41 |
14,200 |
| Jan 24, 2012 |
18.18 |
18.24 |
18.05 |
18.11 |
9,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
