 |
Last:
50.65
As of:
Feb 07, 2012 |
Change:
 0.05 (0.10%) |
Open:
49.60 |
High:
51.01 |
Low:
49.60 |
Prev:
50.60 |
Volume:
5,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
49.60 |
51.01 |
49.60 |
50.65 |
5,500 |
| Feb 06, 2012 |
50.25 |
50.61 |
50.14 |
50.60 |
8,000 |
| Feb 02, 2012 |
49.70 |
50.00 |
48.65 |
49.19 |
1,400 |
| Feb 01, 2012 |
50.48 |
50.48 |
49.47 |
49.51 |
29,400 |
| Jan 31, 2012 |
50.15 |
50.15 |
49.26 |
49.98 |
3,400 |
| Jan 30, 2012 |
49.81 |
49.98 |
49.58 |
49.58 |
5,200 |
| Jan 27, 2012 |
50.16 |
50.41 |
49.75 |
50.41 |
5,300 |
| Jan 26, 2012 |
50.59 |
50.63 |
50.26 |
50.32 |
1,600 |
| Jan 25, 2012 |
49.56 |
50.30 |
49.43 |
49.85 |
17,500 |
| Jan 24, 2012 |
49.64 |
49.87 |
49.42 |
49.60 |
17,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
